We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | BOV:CALI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 13 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 12 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 11 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 10 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 07 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 06 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 05 Feb 2025 | 24.50 | -2.00 | -7.55% | 24.50 | 24.50 | 2 |
| 04 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 03 Feb 2025 | 26.50 | 0.60 | 2.32% | 25.90 | 26.50 | 18 |
| 31 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 30 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 29 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 28 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 27 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 24 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 23 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 22 Jan 2025 | 25.90 | 0.90 | 3.60% | 25.90 | 25.90 | 21 |
| 21 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 20 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 17 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
