We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BOV:BRFS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.32% | 18.94 | 18.79 | 18.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.23 | 18.33 | 13,405,700 | 23:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 18.94 | 0.53 | 2.88% | 18.23 | 19.00 | 13,316,300 |
| 08 May 2024 | 18.41 | 1.81 | 10.90% | 17.92 | 19.19 | 35,456,700 |
| 07 May 2024 | 16.60 | 0.50 | 3.11% | 16.15 | 17.02 | 16,033,100 |
| 06 May 2024 | 16.10 | -0.69 | -4.11% | 15.81 | 16.70 | 18,787,700 |
| 03 May 2024 | 16.79 | 0.09 | 0.54% | 16.57 | 17.17 | 32,369,000 |
| 02 May 2024 | 16.70 | -0.15 | -0.89% | 16.66 | 17.24 | 10,899,000 |
| 30 Apr 2024 | 16.85 | -0.36 | -2.09% | 16.84 | 17.29 | 6,185,900 |
| 29 Apr 2024 | 17.21 | -0.21 | -1.21% | 17.13 | 17.60 | 7,512,000 |
| 26 Apr 2024 | 17.42 | 0.16 | 0.93% | 17.35 | 17.78 | 4,855,000 |
| 25 Apr 2024 | 17.26 | -0.14 | -0.80% | 16.97 | 17.46 | 6,938,700 |
| 24 Apr 2024 | 17.40 | -0.20 | -1.14% | 17.15 | 17.70 | 7,749,900 |
| 23 Apr 2024 | 17.60 | 0.41 | 2.39% | 16.84 | 17.69 | 8,382,200 |
| 22 Apr 2024 | 17.19 | 0.23 | 1.36% | 16.63 | 17.24 | 7,042,300 |
| 19 Apr 2024 | 16.96 | -0.07 | -0.41% | 16.79 | 17.34 | 8,578,200 |
| 18 Apr 2024 | 17.03 | 0.07 | 0.41% | 16.55 | 17.13 | 8,810,400 |
| 17 Apr 2024 | 16.96 | -0.81 | -4.56% | 16.93 | 17.92 | 12,181,500 |
| 16 Apr 2024 | 17.77 | -0.03 | -0.17% | 17.46 | 18.00 | 10,694,400 |
| 15 Apr 2024 | 17.80 | 1.60 | 9.88% | 16.88 | 18.10 | 24,298,300 |
| 12 Apr 2024 | 16.20 | -0.58 | -3.46% | 15.99 | 17.00 | 12,564,800 |
| 11 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.25 | 16.97 | 7,628,100 |
| 10 Apr 2024 | 16.80 | -0.40 | -2.33% | 16.70 | 17.20 | 9,299,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 19.19 | 15.81 | 17.15 | 22,709,100 | 1.89 | 11.09% |
| 1 Month | 16.88 | 19.19 | 15.81 | 17.19 | 12,998,274 | 2.06 | 12.20% |
| 3 Months | 14.32 | 19.19 | 13.41 | 16.35 | 10,369,960 | 4.62 | 32.26% |
| 6 Months | 11.53 | 19.19 | 11.45 | 15.04 | 9,884,664 | 7.41 | 64.27% |
| 1 Year | 6.95 | 19.19 | 6.50 | 11.13 | 15,737,871 | 11.99 | 172.52% |
| 3 Years | 21.11 | 31.98 | 5.48 | 13.17 | 13,522,888 | -2.17 | -10.28% |
| 5 Years | 30.27 | 41.06 | 5.48 | 16.54 | 11,531,083 | -11.33 | -37.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
