We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BOV:BRFS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.97% | 26.20 | 26.19 | 26.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.42 | 25.25 | 25.25 | 8,150,000 | 17:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 25.20 | 0.39 | 1.57% | 24.46 | 25.20 | 6,826,000 |
| 29 Nov 2024 | 24.81 | 0.40 | 1.64% | 24.41 | 25.10 | 6,857,300 |
| 28 Nov 2024 | 24.41 | -0.18 | -0.73% | 24.37 | 25.22 | 5,711,000 |
| 27 Nov 2024 | 24.59 | 0.21 | 0.86% | 24.30 | 24.75 | 6,949,500 |
| 26 Nov 2024 | 24.38 | -1.07 | -4.20% | 24.28 | 24.95 | 6,556,100 |
| 25 Nov 2024 | 25.45 | 0.24 | 0.95% | 24.97 | 25.45 | 16,504,500 |
| 22 Nov 2024 | 25.21 | 0.00 | 0.00% | 25.00 | 25.65 | 7,896,600 |
| 21 Nov 2024 | 25.21 | 0.80 | 3.28% | 23.93 | 25.39 | 11,804,600 |
| 19 Nov 2024 | 24.41 | 0.88 | 3.74% | 23.55 | 24.89 | 19,692,600 |
| 18 Nov 2024 | 23.53 | -1.42 | -5.69% | 23.39 | 24.98 | 16,303,800 |
| 14 Nov 2024 | 24.95 | 0.01 | 0.04% | 23.83 | 25.45 | 34,538,600 |
| 13 Nov 2024 | 24.94 | -0.03 | -0.12% | 24.53 | 25.26 | 6,380,900 |
| 12 Nov 2024 | 24.97 | 0.76 | 3.14% | 24.08 | 25.03 | 6,274,800 |
| 11 Nov 2024 | 24.21 | 0.11 | 0.46% | 23.94 | 24.34 | 5,377,700 |
| 08 Nov 2024 | 24.10 | -0.54 | -2.19% | 23.68 | 24.21 | 5,873,800 |
| 07 Nov 2024 | 24.64 | -1.34 | -5.16% | 24.20 | 26.02 | 9,452,600 |
| 06 Nov 2024 | 25.98 | 0.18 | 0.70% | 25.14 | 26.15 | 7,287,600 |
| 05 Nov 2024 | 25.80 | -0.21 | -0.81% | 25.57 | 26.07 | 3,762,300 |
| 04 Nov 2024 | 26.01 | 0.28 | 1.09% | 25.80 | 26.15 | 7,332,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 26.42 | 24.28 | 24.69 | 6,579,980 | 1.25 | 5.01% |
| 1 Month | 25.96 | 26.42 | 23.39 | 24.79 | 10,225,017 | 0.24 | 0.92% |
| 3 Months | 24.30 | 26.77 | 22.40 | 24.62 | 7,532,298 | 1.90 | 7.82% |
| 6 Months | 18.57 | 26.77 | 17.98 | 23.24 | 7,286,455 | 7.63 | 41.09% |
| 1 Year | 15.10 | 26.77 | 12.20 | 19.17 | 8,534,383 | 11.10 | 73.51% |
| 3 Years | 19.69 | 26.77 | 5.48 | 12.83 | 13,469,024 | 6.51 | 33.06% |
| 5 Years | 36.51 | 37.34 | 5.48 | 15.90 | 11,720,742 | -10.31 | -28.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
