We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BOV:BRFS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.48% | 18.09 | 18.05 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.75 | 18.11 | 18.74 | 8,493,800 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.11 | -0.40 | -2.16% | 18.10 | 18.75 | 8,491,900 |
| 13 Mar 2025 | 18.51 | -0.54 | -2.83% | 18.47 | 19.17 | 5,675,800 |
| 12 Mar 2025 | 19.05 | 0.61 | 3.31% | 18.51 | 19.09 | 7,296,900 |
| 11 Mar 2025 | 18.44 | -0.41 | -2.18% | 18.39 | 19.15 | 7,006,700 |
| 10 Mar 2025 | 18.85 | -0.33 | -1.72% | 18.77 | 19.30 | 5,548,600 |
| 07 Mar 2025 | 19.18 | 0.68 | 3.68% | 18.37 | 19.34 | 8,322,300 |
| 06 Mar 2025 | 18.50 | -0.15 | -0.80% | 18.50 | 19.60 | 10,560,500 |
| 05 Mar 2025 | 18.65 | 0.72 | 4.02% | 17.96 | 19.09 | 12,245,400 |
| 28 Feb 2025 | 17.93 | -0.47 | -2.55% | 17.83 | 18.58 | 14,580,500 |
| 27 Feb 2025 | 18.40 | -0.61 | -3.21% | 17.33 | 18.70 | 53,797,700 |
| 26 Feb 2025 | 19.01 | 0.15 | 0.80% | 18.58 | 19.32 | 9,129,500 |
| 25 Feb 2025 | 18.86 | 0.16 | 0.86% | 18.61 | 19.22 | 8,283,100 |
| 24 Feb 2025 | 18.70 | -0.30 | -1.58% | 18.58 | 19.30 | 5,179,400 |
| 21 Feb 2025 | 19.00 | 0.27 | 1.44% | 18.64 | 19.04 | 4,624,500 |
| 20 Feb 2025 | 18.73 | -0.30 | -1.58% | 18.68 | 19.15 | 6,125,100 |
| 19 Feb 2025 | 19.03 | -0.16 | -0.83% | 18.84 | 19.25 | 5,363,800 |
| 18 Feb 2025 | 19.19 | -0.33 | -1.69% | 19.02 | 19.62 | 6,461,900 |
| 17 Feb 2025 | 19.52 | -0.50 | -2.50% | 19.52 | 20.10 | 4,976,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 19.34 | 18.10 | 18.83 | 6,770,060 | -0.28 | -1.52% |
| 1 Month | 19.65 | 20.10 | 17.33 | 18.74 | 10,476,433 | -1.56 | -7.94% |
| 3 Months | 26.10 | 26.47 | 17.33 | 21.13 | 8,655,491 | -8.01 | -30.69% |
| 6 Months | 24.76 | 29.00 | 17.33 | 23.40 | 8,345,670 | -6.67 | -26.94% |
| 1 Year | 17.00 | 29.00 | 15.53 | 21.40 | 8,670,878 | 1.09 | 6.41% |
| 3 Years | 15.48 | 29.00 | 5.48 | 12.80 | 13,213,472 | 2.61 | 16.86% |
| 5 Years | 14.50 | 31.98 | 5.48 | 15.76 | 11,854,753 | 3.59 | 24.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
