We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BOV:BRFS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.26% | 16.85 | 16.82 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.29 | 16.84 | 17.21 | 6,205,800 | 23:45:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.85 | -0.36 | -2.09% | 16.84 | 17.29 | 6,185,900 |
| 29 Apr 2024 | 17.21 | -0.21 | -1.21% | 17.13 | 17.60 | 7,512,000 |
| 26 Apr 2024 | 17.42 | 0.16 | 0.93% | 17.35 | 17.78 | 4,855,000 |
| 25 Apr 2024 | 17.26 | -0.14 | -0.80% | 16.97 | 17.46 | 6,938,700 |
| 24 Apr 2024 | 17.40 | -0.20 | -1.14% | 17.15 | 17.70 | 7,749,900 |
| 23 Apr 2024 | 17.60 | 0.41 | 2.39% | 16.84 | 17.69 | 8,382,200 |
| 22 Apr 2024 | 17.19 | 0.23 | 1.36% | 16.63 | 17.24 | 7,042,300 |
| 19 Apr 2024 | 16.96 | -0.07 | -0.41% | 16.79 | 17.34 | 8,578,200 |
| 18 Apr 2024 | 17.03 | 0.07 | 0.41% | 16.55 | 17.13 | 8,810,400 |
| 17 Apr 2024 | 16.96 | -0.81 | -4.56% | 16.93 | 17.92 | 12,181,500 |
| 16 Apr 2024 | 17.77 | -0.03 | -0.17% | 17.46 | 18.00 | 10,694,400 |
| 15 Apr 2024 | 17.80 | 1.60 | 9.88% | 16.88 | 18.10 | 24,298,300 |
| 12 Apr 2024 | 16.20 | -0.58 | -3.46% | 15.99 | 17.00 | 12,564,800 |
| 11 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.25 | 16.97 | 7,628,100 |
| 10 Apr 2024 | 16.80 | -0.40 | -2.33% | 16.70 | 17.20 | 9,299,300 |
| 09 Apr 2024 | 17.20 | 0.41 | 2.44% | 16.87 | 17.51 | 7,907,800 |
| 08 Apr 2024 | 16.79 | 0.51 | 3.13% | 16.15 | 16.93 | 5,406,700 |
| 05 Apr 2024 | 16.28 | 0.20 | 1.24% | 15.87 | 16.38 | 7,635,700 |
| 04 Apr 2024 | 16.08 | 0.06 | 0.37% | 15.90 | 16.33 | 7,905,700 |
| 03 Apr 2024 | 16.02 | 0.06 | 0.38% | 15.53 | 16.10 | 5,746,000 |
| 02 Apr 2024 | 15.96 | -0.01 | -0.06% | 15.75 | 16.14 | 6,456,200 |
| 01 Apr 2024 | 15.97 | -0.34 | -2.08% | 15.93 | 16.47 | 5,681,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.78 | 16.84 | 17.38 | 7,087,560 | -0.20 | -1.17% |
| 1 Month | 16.00 | 18.10 | 15.53 | 17.02 | 8,879,660 | 0.85 | 5.31% |
| 3 Months | 14.47 | 18.10 | 13.41 | 16.08 | 8,882,530 | 2.38 | 16.45% |
| 6 Months | 10.49 | 18.10 | 9.97 | 14.38 | 10,230,719 | 6.36 | 60.63% |
| 1 Year | 6.30 | 18.10 | 6.04 | 10.84 | 15,673,261 | 10.55 | 167.46% |
| 3 Years | 21.28 | 31.98 | 5.48 | 13.16 | 13,432,333 | -4.43 | -20.82% |
| 5 Years | 30.49 | 41.06 | 5.48 | 16.57 | 11,468,006 | -13.64 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
