BITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice

94.02

1.87 (2.03%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
It Now Bloomberg Galaxy Bitcoin Fundo De Indice	BOV:BITI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.87	2.03%	94.02	94.02	105.00

High Price	Low Price	Open Price	Traded	Last Trade
96.37	92.52	93.72	3,048	23:45:02

It Now Bloomberg Galaxy ... (BITI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	94.02	1.87	2.03%	92.52	96.37	3,048
24 Jun 2024	92.15	-5.17	-5.31%	91.83	97.31	5,632
21 Jun 2024	97.32	-1.58	-1.60%	97.30	98.43	3,017
20 Jun 2024	98.90	-0.07	-0.07%	98.90	99.45	850
19 Jun 2024	98.97	0.39	0.40%	98.97	99.77	739
18 Jun 2024	98.58	-2.36	-2.34%	97.48	100.93	7,004
17 Jun 2024	100.94	2.33	2.36%	98.22	103.00	293
14 Jun 2024	98.61	-1.89	-1.88%	98.01	102.00	5,417
13 Jun 2024	100.50	-1.70	-1.66%	99.31	102.37	1,705
12 Jun 2024	102.20	2.64	2.65%	99.56	104.40	926
11 Jun 2024	99.56	-3.32	-3.23%	99.17	102.50	2,232
10 Jun 2024	102.88	0.88	0.86%	97.27	104.51	1,858
07 Jun 2024	102.00	-0.70	-0.68%	101.00	104.98	5,207
06 Jun 2024	102.70	-0.78	-0.75%	102.49	103.76	3,271
05 Jun 2024	103.48	1.83	1.80%	102.27	104.03	2,241
04 Jun 2024	101.65	2.30	2.32%	99.60	102.66	1,805
03 Jun 2024	99.35	0.44	0.44%	98.80	101.71	5,286
31 May 2024	98.91	1.04	1.06%	97.43	99.05	712
29 May 2024	97.87	-0.53	-0.54%	97.77	99.02	767
28 May 2024	98.40	-1.00	-1.01%	96.08	99.40	6,989
27 May 2024	99.40	1.67	1.71%	97.73	99.80	7,520