BITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice

158.00

2.78 (1.79%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
It Now Bloomberg Galaxy Bitcoin Fundo De Indice	BOV:BITI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.78	1.79%	158.00	157.00	158.15

High Price	Low Price	Open Price	Traded	Last Trade
159.00	155.22	155.52	15,652	21:26:40

It Now Bloomberg Galaxy ... (BITI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	155.22	8.71	5.94%	152.85	157.54	15,280
19 Nov 2024	146.51	2.52	1.75%	143.96	148.48	7,647
18 Nov 2024	143.99	3.97	2.84%	141.38	145.57	13,877
14 Nov 2024	140.02	-0.98	-0.70%	139.40	148.99	26,438
13 Nov 2024	141.00	-1.30	-0.91%	133.00	149.00	16,363
12 Nov 2024	142.30	2.50	1.79%	135.39	142.36	10,125
11 Nov 2024	139.80	21.36	18.03%	121.60	139.84	29,300
08 Nov 2024	118.44	1.19	1.01%	117.25	120.07	6,209
07 Nov 2024	117.25	-0.04	-0.03%	111.92	118.00	28,503
06 Nov 2024	117.29	7.59	6.92%	115.50	119.87	6,978
05 Nov 2024	109.70	4.02	3.80%	107.00	111.80	8,462
04 Nov 2024	105.68	-5.94	-5.32%	105.50	114.03	9,172
01 Nov 2024	111.62	0.61	0.55%	110.28	114.00	10,118
31 Oct 2024	111.01	-0.81	-0.72%	108.19	114.30	7,424
30 Oct 2024	111.82	-2.48	-2.17%	111.69	113.93	9,442
29 Oct 2024	114.30	5.63	5.18%	109.78	114.30	7,946
28 Oct 2024	108.67	3.90	3.72%	106.00	108.67	8,657
25 Oct 2024	104.77	-0.46	-0.44%	103.35	107.21	5,596
24 Oct 2024	105.23	1.94	1.88%	104.51	105.53	6,357
23 Oct 2024	103.29	-1.40	-1.34%	102.06	104.61	4,153
22 Oct 2024	104.69	0.66	0.63%	103.44	107.00	3,886