We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BOV:BITI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.76% | 161.00 | 160.79 | 161.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.71 | 159.55 | 160.00 | 9,812 | 19:07:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 159.78 | 0.00 | 0.00% | 151.00 | 159.78 | 9,530 |
| 10 Jan 2025 | 159.78 | 6.34 | 4.13% | 153.59 | 161.71 | 7,742 |
| 09 Jan 2025 | 153.44 | -7.23 | -4.50% | 153.44 | 161.16 | 38,777 |
| 08 Jan 2025 | 160.67 | -4.01 | -2.44% | 157.50 | 164.68 | 9,611 |
| 07 Jan 2025 | 164.68 | -8.45 | -4.88% | 163.04 | 173.00 | 10,197 |
| 06 Jan 2025 | 173.13 | 4.14 | 2.45% | 168.00 | 174.00 | 8,949 |
| 03 Jan 2025 | 168.99 | 2.16 | 1.29% | 163.49 | 169.85 | 8,345 |
| 02 Jan 2025 | 166.83 | 5.83 | 3.62% | 164.10 | 167.25 | 8,581 |
| 30 Dec 2024 | 161.00 | -0.88 | -0.54% | 156.20 | 161.49 | 6,215 |
| 27 Dec 2024 | 161.88 | -0.43 | -0.26% | 159.90 | 169.00 | 5,679 |
| 26 Dec 2024 | 162.31 | 2.61 | 1.63% | 158.35 | 165.42 | 8,985 |
| 23 Dec 2024 | 159.70 | -2.28 | -1.41% | 157.51 | 165.48 | 11,644 |
| 20 Dec 2024 | 161.98 | 1.97 | 1.23% | 157.07 | 164.87 | 24,103 |
| 19 Dec 2024 | 160.01 | -19.99 | -11.11% | 160.01 | 177.35 | 25,159 |
| 18 Dec 2024 | 180.00 | 0.00 | 0.00% | 175.00 | 180.53 | 12,421 |
| 17 Dec 2024 | 180.00 | 2.00 | 1.12% | 179.39 | 185.95 | 25,217 |
| 16 Dec 2024 | 178.00 | 8.18 | 4.82% | 172.12 | 180.50 | 23,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
