We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BOV:BAHI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.15% | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.99 | 8.01 | 3,000 | 01:04:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.99 | -0.41 | -4.88% | 7.99 | 8.01 | 3,000 |
| 09 May 2024 | 8.40 | 1.00 | 13.51% | 7.40 | 8.40 | 5,600 |
| 08 May 2024 | 7.40 | -0.45 | -5.73% | 7.20 | 7.52 | 2,200 |
| 07 May 2024 | 7.85 | -0.05 | -0.63% | 7.59 | 7.87 | 2,700 |
| 06 May 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 3,400 |
| 03 May 2024 | 8.00 | 0.04 | 0.50% | 7.82 | 8.33 | 5,500 |
| 02 May 2024 | 7.96 | -0.44 | -5.24% | 7.96 | 8.40 | 2,000 |
| 30 Apr 2024 | 8.40 | 0.16 | 1.94% | 7.91 | 8.40 | 3,400 |
| 29 Apr 2024 | 8.24 | 0.01 | 0.12% | 8.23 | 8.24 | 200 |
| 26 Apr 2024 | 8.23 | 0.37 | 4.71% | 7.77 | 8.23 | 800 |
| 25 Apr 2024 | 7.86 | 0.10 | 1.29% | 7.86 | 7.90 | 200 |
| 24 Apr 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.95 | 900 |
| 23 Apr 2024 | 7.91 | -0.22 | -2.71% | 7.91 | 8.27 | 15,600 |
| 22 Apr 2024 | 8.13 | -0.78 | -8.75% | 8.10 | 8.31 | 4,700 |
| 19 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.89 | 8.91 | 300 |
| 18 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 17 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 100 |
| 16 Apr 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.91 | 200 |
| 15 Apr 2024 | 8.92 | 0.62 | 7.47% | 8.30 | 8.92 | 7,100 |
| 12 Apr 2024 | 8.30 | -0.28 | -3.26% | 8.00 | 8.58 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.40 | 7.20 | 8.01 | 3,880 | -0.25 | -3.03% |
| 1 Month | 8.58 | 8.92 | 7.20 | 8.15 | 3,272 | -0.59 | -6.88% |
| 3 Months | 6.99 | 9.50 | 6.02 | 7.89 | 4,284 | 1.00 | 14.31% |
| 6 Months | 9.60 | 9.91 | 6.02 | 8.01 | 4,415 | -1.61 | -16.77% |
| 1 Year | 9.95 | 14.00 | 6.02 | 8.81 | 5,554 | -1.96 | -19.70% |
| 3 Years | 15.40 | 16.994 | 6.02 | 11.91 | 5,404 | -7.41 | -48.12% |
| 5 Years | 23.204 | 27.80 | 6.02 | 12.56 | 3,740 | -15.21 | -65.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
