We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BOV:BAHI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 4.71% | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.23 | 7.77 | 7.77 | 800 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.23 | 0.37 | 4.71% | 7.77 | 8.23 | 800 |
| 25 Apr 2024 | 7.86 | 0.10 | 1.29% | 7.86 | 7.90 | 200 |
| 24 Apr 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.95 | 900 |
| 23 Apr 2024 | 7.91 | -0.22 | -2.71% | 7.91 | 8.27 | 15,600 |
| 22 Apr 2024 | 8.13 | -0.78 | -8.75% | 8.10 | 8.31 | 4,700 |
| 19 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.89 | 8.91 | 300 |
| 18 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 17 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 100 |
| 16 Apr 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.91 | 200 |
| 15 Apr 2024 | 8.92 | 0.62 | 7.47% | 8.30 | 8.92 | 7,100 |
| 12 Apr 2024 | 8.30 | -0.28 | -3.26% | 8.00 | 8.58 | 4,000 |
| 11 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.05 | 8.58 | 4,000 |
| 10 Apr 2024 | 8.58 | 0.64 | 8.06% | 7.89 | 9.20 | 10,900 |
| 09 Apr 2024 | 7.94 | -0.68 | -7.89% | 7.92 | 8.57 | 6,900 |
| 08 Apr 2024 | 8.62 | -0.38 | -4.22% | 8.50 | 8.93 | 4,800 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.16 | 9.00 | 3,800 |
| 04 Apr 2024 | 9.00 | 0.06 | 0.67% | 8.80 | 9.00 | 1,600 |
| 03 Apr 2024 | 8.94 | -0.33 | -3.56% | 8.94 | 9.50 | 10,500 |
| 02 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 01 Apr 2024 | 9.27 | -0.12 | -1.28% | 8.91 | 9.29 | 2,000 |
| 28 Mar 2024 | 9.39 | 0.40 | 4.45% | 8.90 | 9.39 | 12,200 |
| 27 Mar 2024 | 8.99 | 0.41 | 4.78% | 8.45 | 8.99 | 3,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 8.91 | 7.76 | 7.96 | 4,340 | -0.66 | -7.42% |
| 1 Month | 9.29 | 9.50 | 7.76 | 8.47 | 4,565 | -1.06 | -11.41% |
| 3 Months | 7.95 | 9.50 | 6.02 | 7.78 | 4,389 | 0.28 | 3.52% |
| 6 Months | 8.58 | 9.91 | 6.02 | 8.04 | 4,355 | -0.35 | -4.08% |
| 1 Year | 9.99 | 14.00 | 6.02 | 8.85 | 5,653 | -1.76 | -17.62% |
| 3 Years | 15.09 | 16.994 | 6.02 | 11.94 | 5,386 | -6.86 | -45.46% |
| 5 Years | 24.406 | 27.80 | 6.02 | 12.61 | 3,723 | -16.18 | -66.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
