We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BOV:BAHI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 20 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 19 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 18 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 17 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 16 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 13 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 12 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 11 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 10 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 09 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 06 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 05 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 04 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 03 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 02 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 29 Nov 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 28 Nov 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 27 Nov 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 26 Nov 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.35 | 4.51 | 4.35 | 4.51 | 3,700 | 0.00 | 0.00% |
| 3 Months | 6.68 | 6.68 | 4.04 | 4.95 | 9,565 | 0.00 | 0.00% |
| 6 Months | 6.70 | 7.25 | 4.04 | 5.56 | 5,748 | 0.00 | 0.00% |
| 1 Year | 8.01 | 9.50 | 4.04 | 6.54 | 5,001 | 0.00 | 0.00% |
| 3 Years | 15.39 | 16.80 | 4.04 | 10.61 | 6,096 | 0.00 | 0.00% |
| 5 Years | 20.60 | 27.80 | 4.04 | 11.43 | 4,304 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
