ADVFN

Data Download:

Name	Symbol	Market	Type
Arcel	BOV:ARMT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.96	-3.05%	62.23

High Price	Low Price	Open Price	Traded	Last Trade
64.00	62.23	64.00	2,529	03:08:57

Arcel (ARMT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	62.23	-1.96	-3.05%	62.23	64.00	2,529
13 Jun 2024	64.19	-0.81	-1.25%	64.05	65.00	146
12 Jun 2024	65.00	-0.66	-1.01%	65.00	66.01	507
11 Jun 2024	65.66	-1.68	-2.49%	65.00	66.00	1,233
10 Jun 2024	67.34	0.91	1.37%	67.34	67.90	42
07 Jun 2024	66.43	-1.53	-2.25%	66.22	67.06	382
06 Jun 2024	67.96	0.48	0.71%	66.71	67.96	2,176
05 Jun 2024	67.48	-1.12	-1.63%	66.92	67.98	16,885
04 Jun 2024	68.60	-1.09	-1.56%	68.25	68.74	117
03 Jun 2024	69.69	0.53	0.77%	69.16	69.72	523
31 May 2024	69.16	3.71	5.67%	67.70	69.16	484
29 May 2024	65.45	-1.26	-1.89%	64.89	66.71	423
28 May 2024	66.71	0.54	0.82%	66.64	67.06	217
27 May 2024	66.17	-0.75	-1.12%	65.00	67.12	162
24 May 2024	66.92	1.27	1.93%	66.15	67.06	311
23 May 2024	65.65	-0.85	-1.28%	65.17	66.85	27
22 May 2024	66.50	-0.35	-0.52%	66.08	66.85	121
21 May 2024	66.85	-0.20	-0.30%	64.01	66.85	35
20 May 2024	67.05	-0.20	-0.30%	66.85	67.34	798
17 May 2024	67.25	-0.44	-0.65%	67.25	67.83	911