ADVFN

Data Download:

Name	Symbol	Market	Type
Arcel	BOV:ARMT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.84	-1.27%	65.10	64.74	67.68

High Price	Low Price	Open Price	Traded	Last Trade
65.94	65.10	65.94	487	23:45:00

Arcel (ARMT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	65.10	-0.84	-1.27%	65.10	65.94	487
29 Apr 2024	65.94	1.19	1.84%	65.35	65.94	767
26 Apr 2024	64.75	0.07	0.11%	64.75	64.75	2
25 Apr 2024	64.68	-0.24	-0.37%	64.14	64.68	97
24 Apr 2024	64.92	0.24	0.37%	64.92	67.68	1,055
23 Apr 2024	64.68	-2.03	-3.04%	64.61	65.10	266
22 Apr 2024	66.71	0.98	1.49%	65.73	66.71	70
19 Apr 2024	65.73	-0.35	-0.53%	65.65	66.22	364
18 Apr 2024	66.08	0.13	0.20%	64.91	66.50	63
17 Apr 2024	65.95	-0.20	-0.30%	65.95	66.29	235
16 Apr 2024	66.15	-3.50	-5.03%	66.00	67.64	934
15 Apr 2024	69.65	0.65	0.94%	69.65	71.19	33
12 Apr 2024	69.00	-0.44	-0.63%	69.00	70.14	445
11 Apr 2024	69.44	-0.56	-0.80%	69.44	70.56	70
10 Apr 2024	70.00	2.32	3.43%	69.37	70.00	589
09 Apr 2024	67.68	-2.50	-3.56%	67.68	70.21	2,515
08 Apr 2024	70.18	1.44	2.09%	69.79	70.20	791
05 Apr 2024	68.74	-0.56	-0.81%	68.74	69.44	266
04 Apr 2024	69.30	-0.68	-0.97%	69.30	70.14	751
03 Apr 2024	69.98	0.47	0.68%	69.86	70.53	252
02 Apr 2024	69.51	-0.42	-0.60%	69.02	69.86	657