ADVFN

Data Download:

Name	Symbol	Market	Type
Arcel	BOV:ARMT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.98	-2.38%	81.10	79.98	82.50

High Price	Low Price	Open Price	Traded	Last Trade
82.10	81.31	81.31	344	21:05:00

Arcel (ARMT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	81.10	-1.98	-2.38%	81.10	82.10	344
13 Feb 2025	83.08	0.07	0.08%	81.76	83.20	345
12 Feb 2025	83.01	3.57	4.49%	79.34	83.85	1,484
11 Feb 2025	79.44	-2.33	-2.85%	78.74	79.98	1,083
10 Feb 2025	81.77	1.15	1.43%	79.14	81.77	2,537
07 Feb 2025	80.62	-0.50	-0.62%	80.18	81.94	13,676
06 Feb 2025	81.12	7.45	10.11%	74.81	82.75	27,146
05 Feb 2025	73.67	1.57	2.18%	72.78	73.67	1,885
04 Feb 2025	72.10	1.02	1.44%	72.10	72.17	14
03 Feb 2025	71.08	-1.32	-1.82%	69.98	71.81	1,102
31 Jan 2025	72.40	-1.60	-2.16%	71.82	72.72	37
30 Jan 2025	74.00	4.01	5.73%	74.00	74.90	742
29 Jan 2025	69.99	-2.87	-3.94%	69.99	72.57	158
28 Jan 2025	72.86	-0.73	-0.99%	72.11	73.60	337
27 Jan 2025	73.59	0.31	0.42%	72.70	74.15	258
24 Jan 2025	73.28	2.63	3.72%	72.43	73.43	1,973
23 Jan 2025	70.65	1.17	1.68%	70.51	70.67	50
22 Jan 2025	69.48	-2.38	-3.31%	69.48	70.98	137
21 Jan 2025	71.86	0.82	1.15%	71.50	72.10	270
20 Jan 2025	71.04	0.65	0.92%	70.74	71.04	173
17 Jan 2025	70.39	0.64	0.92%	70.39	71.81	214
16 Jan 2025	69.75	0.20	0.29%	68.15	70.77	387