We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arcel | BOV:ARMT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.76% | 67.62 | 66.16 | 71.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 66.54 | 66.69 | 522 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 67.62 | 0.51 | 0.76% | 66.54 | 68.00 | 522 |
| 10 Jan 2025 | 67.11 | 0.42 | 0.63% | 67.11 | 67.76 | 60 |
| 09 Jan 2025 | 66.69 | -0.91 | -1.35% | 66.19 | 67.60 | 145 |
| 08 Jan 2025 | 67.60 | 0.12 | 0.18% | 66.33 | 67.60 | 181 |
| 07 Jan 2025 | 67.48 | -0.07 | -0.10% | 66.58 | 67.69 | 87 |
| 06 Jan 2025 | 67.55 | -1.59 | -2.30% | 67.55 | 68.70 | 441 |
| 03 Jan 2025 | 69.14 | -1.34 | -1.90% | 67.85 | 69.98 | 1,389 |
| 02 Jan 2025 | 70.48 | -0.52 | -0.73% | 70.04 | 72.03 | 254 |
| 30 Dec 2024 | 71.00 | -0.40 | -0.56% | 70.63 | 71.48 | 521 |
| 27 Dec 2024 | 71.40 | -0.44 | -0.61% | 71.40 | 72.20 | 729 |
| 26 Dec 2024 | 71.84 | 0.07 | 0.10% | 70.40 | 72.35 | 214 |
| 23 Dec 2024 | 71.77 | 1.63 | 2.32% | 70.49 | 71.77 | 613 |
| 20 Dec 2024 | 70.14 | -1.19 | -1.67% | 69.65 | 70.63 | 265 |
| 19 Dec 2024 | 71.33 | -1.28 | -1.76% | 70.98 | 72.00 | 154 |
| 18 Dec 2024 | 72.61 | -0.66 | -0.90% | 72.61 | 73.99 | 352 |
| 17 Dec 2024 | 73.27 | -1.77 | -2.36% | 73.27 | 75.04 | 448 |
| 16 Dec 2024 | 75.04 | 0.24 | 0.32% | 74.22 | 75.25 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
