Ynvisible Interactive Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ynvisible Interactive Inc (QB)	USOTC:YNVYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.55%	0.06555	0.0603	0.0708

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06555	0.06555	0.06555	100	19:50:09

Ynvisible Interactive (QB) (YNVYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.06455	-0.01695	-20.80%	0.06455	0.06455	1,000
13 Jun 2024	0.0815	0.00539	7.07%	0.0815	0.0815	1,000
12 Jun 2024	0.076115	-0.00599	-7.29%	0.076115	0.083	14,100
11 Jun 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
10 Jun 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
07 Jun 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
06 Jun 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
05 Jun 2024	0.0821	0.0006	0.74%	0.0821	0.0821	700
04 Jun 2024	0.0815	-0.0005	-0.61%	0.081	0.0815	3,800
03 Jun 2024	0.082	-0.0001	-0.12%	0.082	0.082	400
31 May 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
30 May 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
29 May 2024	0.0821	-0.0004	-0.48%	0.08	0.0821	13,683
28 May 2024	0.0825	0.00	0.00%	0.0825	0.0825	0
24 May 2024	0.0825	0.00	0.00%	0.0825	0.0825	0
23 May 2024	0.0825	0.00	0.00%	0.0825	0.0825	0
22 May 2024	0.0825	0.00	0.00%	0.0825	0.0825	0
21 May 2024	0.0825	0.0048	6.18%	0.0824	0.0825	2,600
20 May 2024	0.0777	-0.0083	-9.65%	0.0777	0.0844	25,000
17 May 2024	0.086	0.005	6.17%	0.081	0.086	28,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.083	0.06455	0.0757312	5,367	-0.01745	-21.02%
1 Month	0.0844	0.0844	0.06455	0.078667	6,920	-0.01885	-22.33%
3 Months	0.0515	0.0908	0.0394	0.0718905	25,557	0.01405	27.28%
6 Months	0.068279	0.0908	0.0394	0.0637378	27,252	-0.00273	-4.00%
1 Year	0.0984	0.106	0.0394	0.067856	21,709	-0.03285	-33.38%
3 Years	0.608	0.69	0.0394	0.114917	25,853	-0.54245	-89.22%
5 Years	0.315	1.64	0.0394	0.3023728	23,243	-0.24945	-79.19%