Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ynvisible Interactive Inc (QB) (YNVYF)
Ynvisible Interactive Inc (QB) (YNVYF) Historical

YNVYF Ynvisible Interactive Inc (QB)

0.087

0.00 (0.00%)

Last Updated: 14:46:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ynvisible Interactive Inc (QB)	USOTC:YNVYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.087	0.089	0.112

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:46:40

Ynvisible Interactive (QB) (YNVYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.087	0.00	0.00%	0.087	0.087	0
03 Jan 2025	0.087	0.00	0.00%	0.087	0.087	0
02 Jan 2025	0.087	0.00	0.00%	0.087	0.087	0
31 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0
30 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0
27 Dec 2024	0.087	-0.005	-5.43%	0.087	0.0875	3,000
26 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
24 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
23 Dec 2024	0.092	0.009	10.84%	0.085	0.092	500
20 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
19 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
18 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
17 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
16 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
13 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
12 Dec 2024	0.083	-0.0094	-10.17%	0.083	0.083	78,249
11 Dec 2024	0.0924	0.0174	23.20%	0.0924	0.0924	250
10 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
09 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0

Download more Ynvisible Interactive Inc (QB) Historical Data

Ynvisible Interactive Inc (QB) (YNVYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0924	0.0924	0.083	0.0832299	20,500	-0.0054	-5.84%
3 Months	0.1137	0.1528	0.06	0.0918948	55,974	-0.0267	-23.48%
6 Months	0.05	0.1528	0.0451	0.0828839	40,808	0.037	74.00%
1 Year	0.0674	0.1528	0.0394	0.0737896	37,384	0.0196	29.08%
3 Years	0.2299	0.256	0.0394	0.0788456	35,438	-0.1429	-62.16%
5 Years	0.216	1.64	0.0394	0.272534	26,362	-0.129	-59.72%

Ynvisible Interactive (QB)

Nissan Chemical (PK)

Mackenzie Realty Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions