We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wally World Media Inc (PK) | USOTC:WLYW | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0075 | 0.0075 | 0.029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
13 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
12 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
10 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0075 | 11,612 |
07 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
06 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
05 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
04 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
03 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
31 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
30 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
29 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
28 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
24 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
23 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
22 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 2,000 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
20 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 40,000 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,612 | 0.00 | 0.00% |
1 Month | 0.008 | 0.0085 | 0.0075 | 0.0079104 | 17,871 | -0.0005 | -6.25% |
3 Months | 0.011 | 0.011 | 0.0075 | 0.0080122 | 14,260 | -0.0035 | -31.82% |
6 Months | 0.0154 | 0.0158 | 0.0071 | 0.0116126 | 14,969 | -0.0079 | -51.30% |
1 Year | 0.0126 | 0.0315 | 0.0025 | 0.0138981 | 29,834 | -0.0051 | -40.48% |
3 Years | 0.03 | 0.12 | 0.0025 | 0.0401074 | 89,666 | -0.0225 | -75.00% |
5 Years | 0.003 | 0.12 | 0.0016 | 0.0301373 | 96,713 | 0.0045 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions