We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wally World Media Inc (PK) | USOTC:WLYW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0054 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 30,000 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 30,000 |
| 26 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 24 Dec 2024 | 0.0055 | -0.0045 | -45.00% | 0.0055 | 0.0055 | 3,600 |
| 23 Dec 2024 | 0.01 | 0.0048 | 92.31% | 0.01 | 0.01 | 3,600 |
| 20 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 19 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 18 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 17 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 16 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 13 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 12 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 11 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 10 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 09 Dec 2024 | 0.0052 | -0.0144 | -73.47% | 0.0052 | 0.0057 | 14,500 |
| 06 Dec 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| 05 Dec 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| 04 Dec 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| 03 Dec 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| 02 Dec 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| 29 Nov 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0055 | 0.00775 | 3,600 | -0.0045 | -45.00% |
| 1 Month | 0.0057 | 0.01 | 0.0052 | 0.0060461 | 7,233 | -0.0002 | -3.51% |
| 3 Months | 0.0196 | 0.0196 | 0.0052 | 0.0061699 | 5,475 | -0.0141 | -71.94% |
| 6 Months | 0.0031 | 0.029 | 0.0011 | 0.0224254 | 27,232 | 0.0024 | 77.42% |
| 1 Year | 0.0151 | 0.029 | 0.0011 | 0.0143536 | 25,757 | -0.0096 | -63.58% |
| 3 Years | 0.0223 | 0.055 | 0.0011 | 0.0271462 | 40,133 | -0.0168 | -75.34% |
| 5 Years | 0.00287 | 0.12 | 0.0011 | 0.0337024 | 86,665 | 0.00263 | 91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
