We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vivendi (PK) | USOTC:VIVEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.20 | 6.81 | 15.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
89 | 21:57:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
30 Apr 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 350 |
29 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
26 Apr 2024 | 10.80 | 0.21 | 1.98% | 10.80 | 10.80 | 1,434 |
25 Apr 2024 | 10.59 | -0.19 | -1.72% | 10.59 | 10.59 | 1,000 |
24 Apr 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 0 |
23 Apr 2024 | 10.775 | 0.43 | 4.11% | 10.775 | 10.775 | 488 |
22 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
19 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
18 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
17 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
16 Apr 2024 | 10.35 | -0.12 | -1.15% | 10.35 | 10.442 | 326 |
15 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 239 |
12 Apr 2024 | 10.48 | -0.22 | -2.06% | 10.48 | 10.48 | 238 |
11 Apr 2024 | 10.70 | -0.15 | -1.38% | 10.70 | 10.70 | 854 |
10 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
09 Apr 2024 | 10.85 | -0.02 | -0.18% | 10.85 | 10.85 | 1,000 |
08 Apr 2024 | 10.87 | 0.08 | 0.74% | 10.85 | 10.87 | 1,336 |
05 Apr 2024 | 10.79 | -0.23 | -2.12% | 10.79 | 10.82 | 1,131 |
04 Apr 2024 | 11.024 | 0.21 | 1.98% | 11.024 | 11.03 | 471 |
03 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
02 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.59 | 10.80 | 10.20 | 10.65 | 928 | -0.39 | -3.68% |
1 Month | 11.03 | 11.03 | 10.20 | 10.73 | 739 | -0.83 | -7.52% |
3 Months | 11.08 | 11.447 | 10.20 | 10.83 | 7,020 | -0.88 | -7.94% |
6 Months | 8.96 | 11.75 | 8.96 | 10.36 | 7,830 | 1.24 | 13.84% |
1 Year | 10.8001 | 11.75 | 8.57 | 9.71 | 6,931 | -0.6001 | -5.56% |
3 Years | 34.83 | 39.60 | 7.43 | 14.44 | 8,362 | -24.63 | -70.71% |
5 Years | 29.42 | 39.60 | 7.43 | 19.72 | 7,925 | -19.22 | -65.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions