We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi (PK) | USOTC:VIVEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.98% | 10.80 | 10.22 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.80 | 10.80 | 1,434 | 21:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.80 | 0.21 | 1.98% | 10.80 | 10.80 | 1,434 |
| 25 Apr 2024 | 10.59 | -0.19 | -1.72% | 10.59 | 10.59 | 1,000 |
| 24 Apr 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 0 |
| 23 Apr 2024 | 10.775 | 0.43 | 4.11% | 10.775 | 10.775 | 488 |
| 22 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 19 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 18 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 17 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 16 Apr 2024 | 10.35 | -0.12 | -1.15% | 10.35 | 10.442 | 326 |
| 15 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 239 |
| 12 Apr 2024 | 10.48 | -0.22 | -2.06% | 10.48 | 10.48 | 238 |
| 11 Apr 2024 | 10.70 | -0.15 | -1.38% | 10.70 | 10.70 | 854 |
| 10 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 09 Apr 2024 | 10.85 | -0.02 | -0.18% | 10.85 | 10.85 | 1,000 |
| 08 Apr 2024 | 10.87 | 0.08 | 0.74% | 10.85 | 10.87 | 1,336 |
| 05 Apr 2024 | 10.79 | -0.23 | -2.12% | 10.79 | 10.82 | 1,131 |
| 04 Apr 2024 | 11.024 | 0.21 | 1.98% | 11.024 | 11.03 | 471 |
| 03 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 02 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 01 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 28 Mar 2024 | 10.81 | 0.01 | 0.09% | 10.81 | 10.81 | 8,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.775 | 10.80 | 10.59 | 10.65 | 744 | 0.025 | 0.23% |
| 1 Month | 11.03 | 11.03 | 10.35 | 10.75 | 708 | -0.23 | -2.09% |
| 3 Months | 11.03 | 11.447 | 10.35 | 10.84 | 7,446 | -0.23 | -2.09% |
| 6 Months | 8.88 | 11.75 | 8.88 | 10.35 | 7,830 | 1.92 | 21.62% |
| 1 Year | 10.78 | 11.75 | 8.57 | 9.71 | 6,934 | 0.02 | 0.19% |
| 3 Years | 35.18 | 39.60 | 7.43 | 14.48 | 8,336 | -24.38 | -69.30% |
| 5 Years | 28.60 | 39.60 | 7.43 | 19.69 | 7,919 | -17.80 | -62.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
