ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Triterras Inc (CE)	USOTC:TRIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	01:00:00

Triterras (CE) (TRIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
13 Jun 2024	0.013	0.013	1,299,900.00%	0.013	0.013	2,282
12 Jun 2024	0.000001	-0.0051	-99.98%	0.000001	0.013	1,868,223
11 Jun 2024	0.0051	-0.0079	-60.77%	0.0051	0.0108	573
10 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
07 Jun 2024	0.013	0.001	8.33%	0.013	0.013	2,559
06 Jun 2024	0.012	0.001	9.09%	0.012	0.012	800
05 Jun 2024	0.011	0.0002	1.85%	0.011	0.011	3,502
04 Jun 2024	0.0108	0.0057	111.76%	0.0108	0.0108	106
03 Jun 2024	0.0051	-0.0001	-1.92%	0.0051	0.0051	149
31 May 2024	0.0052	0.0001	1.96%	0.0052	0.0052	1,200
30 May 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	377
29 May 2024	0.01	0.0048	92.31%	0.0051	0.01	1,800
28 May 2024	0.0052	0.00	0.00%	0.0052	0.0452	5,017
24 May 2024	0.0052	0.0001	1.96%	0.0052	0.0052	404
23 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
22 May 2024	0.0051	-0.0057	-52.78%	0.0051	0.0051	1,074
21 May 2024	0.0108	0.0057	111.76%	0.0051	0.0108	10,335
20 May 2024	0.0051	-0.0001	-1.92%	0.0051	0.0108	386
17 May 2024	0.0052	0.0001	1.96%	0.0052	0.0108	1,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.000001	0.0000362	468,409	0.00	0.00%
1 Month	0.0108	0.0452	0.000001	0.0001563	111,758	0.0022	20.37%
3 Months	0.0051	0.12	0.000001	0.0037902	43,438	0.0079	154.90%
6 Months	0.0007	0.18	0.000001	0.0054335	25,792	0.0123	1,757.14%
1 Year	0.1601	0.29	0.000001	0.0308367	21,465	-0.1471	-91.88%
3 Years	1.01	2.57	0.000001	0.6333088	25,369	-0.997	-98.71%
5 Years	1.01	2.57	0.000001	0.6333088	25,369	-0.997	-98.71%