Triterras Inc (CE) Share Price History - Historical Data for TRIRF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Triterras Inc (CE) (TRIRF)
Triterras Inc (CE) (TRIRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Triterras Inc (CE)	USOTC:TRIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Triterras (CE) (TRIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
11 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Mar 2025	0.07	0.0699	69,900.00%	0.0001	0.07	887
07 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	483
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	7,159
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,080
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	574
28 Feb 2025	0.0001	-0.0009	-90.00%	0.0001	0.0001	544
27 Feb 2025	0.001	0.00	0.00%	0.001	0.001	3,593
26 Feb 2025	0.001	0.0009	900.00%	0.0001	0.001	335
25 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	209
24 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,656
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	8,562
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	600
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	2,214
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	2,292

Download more Triterras Inc (CE) Historical Data

Triterras Inc (CE) (TRIRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.07	0.0001	0.0453564	685	0.0699	69,900.00%
1 Month	0.0001	0.07	0.0001	0.0021832	2,097	0.0699	69,900.00%
3 Months	0.0008	0.5004	0.00001	0.0009214	4,805	0.0692	8,650.00%
6 Months	0.0008	0.5004	0.00001	0.0009689	11,328	0.0692	8,650.00%
1 Year	0.01	0.5004	0.000001	0.0028373	17,461	0.06	600.00%
3 Years	2.05	2.40	0.000001	0.4481716	19,095	-1.98	-96.59%
5 Years	1.01	2.57	0.000001	0.5669755	21,949	-0.94	-93.07%

Altamire Gold (PK)

Luminex Resources

Trilogy AI (QB)

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions