ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Triterras Inc (CE)	USOTC:TRIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0008	-7.41%	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0051	0.0051	852	20:02:50

Triterras (CE) (TRIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.0108	-0.0093	-46.27%	0.0108	0.0108	645
06 May 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
03 May 2024	0.0201	0.00	0.00%	0.0201	0.0201	3,201
02 May 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
01 May 2024	0.0201	0.0001	0.50%	0.0201	0.0201	230
30 Apr 2024	0.02	-0.0001	-0.50%	0.0108	0.02	7,598
29 Apr 2024	0.0201	0.0093	86.11%	0.02	0.0201	1,523
26 Apr 2024	0.0108	0.00	0.00%	0.0108	0.0108	0
25 Apr 2024	0.0108	0.0057	111.76%	0.01	0.0108	209
24 Apr 2024	0.0051	-0.1149	-95.75%	0.0051	0.0051	14,510
23 Apr 2024	0.12	0.1149	2,252.94%	0.0051	0.12	9,557
22 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0051	1,426
19 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0108	995
18 Apr 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	1,616
17 Apr 2024	0.01	0.0034	51.52%	0.0051	0.01	1,895
16 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0
15 Apr 2024	0.0066	0.0015	29.41%	0.0066	0.0066	206
12 Apr 2024	0.0051	-0.11	-95.57%	0.0051	0.06	790
11 Apr 2024	0.1151	0.0728	172.10%	0.0487	0.1151	30,378
10 Apr 2024	0.0423	0.0093	28.18%	0.0361	0.0423	4,039
09 Apr 2024	0.033	0.0092	38.66%	0.0274	0.033	11,795
08 Apr 2024	0.0238	0.00	0.00%	0.0238	0.0238	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0201	0.0201	0.0051	0.0186283	1,359	-0.0101	-50.25%
1 Month	0.0361	0.12	0.0051	0.0658972	4,926	-0.0261	-72.30%
3 Months	0.006	0.12	0.0051	0.0210678	8,867	0.004	66.67%
6 Months	0.0002	0.18	0.000001	0.0159288	17,218	0.0098	4,900.00%
1 Year	0.155	0.29	0.000001	0.0577244	13,961	-0.145	-93.55%
3 Years	1.01	2.57	0.000001	0.7282239	22,749	-1.00	-99.01%
5 Years	1.01	2.57	0.000001	0.7282239	22,749	-1.00	-99.01%