Sassy Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sassy Gold Corporation (QB)	USOTC:SSYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.022	0.0557

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:44

Sassy Gold (QB) (SSYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
11 Jun 2024	0.035	0.006	20.69%	0.029	0.035	133,737
10 Jun 2024	0.029	-0.002	-6.45%	0.028	0.035	102,800
07 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
06 Jun 2024	0.031	-0.0039	-11.17%	0.031	0.031	4,000
05 Jun 2024	0.0349	0.0013	3.87%	0.03115	0.0349	9,000
04 Jun 2024	0.0336	-0.0034	-9.19%	0.0336	0.042	105,000
03 Jun 2024	0.037	0.002	5.71%	0.02885	0.037	79,000
31 May 2024	0.035	-0.0033	-8.62%	0.031	0.037	208,940
30 May 2024	0.0383	0.00	0.00%	0.0383	0.0383	0
29 May 2024	0.0383	0.00	0.00%	0.0383	0.0383	0
28 May 2024	0.0383	-0.0017	-4.25%	0.0357	0.0383	20,400
24 May 2024	0.04	-0.01	-20.00%	0.04	0.04	13,579
23 May 2024	0.05	0.00	0.00%	0.05	0.05	0
22 May 2024	0.05	-0.0057	-10.23%	0.04	0.05	91,000
21 May 2024	0.0557	0.00735	15.20%	0.0538	0.0557	5,000
20 May 2024	0.04835	-0.00105	-2.13%	0.041	0.04835	3,700
17 May 2024	0.0494	0.0004	0.82%	0.0427	0.0494	14,488

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.035	0.028	0.0323924	118,269	0.004	12.90%
1 Month	0.0485	0.0557	0.028	0.0365671	60,819	-0.0135	-27.84%
3 Months	0.02885	0.0736	0.028	0.0496971	70,206	0.00615	21.32%
6 Months	0.037	0.0736	0.02395	0.0420587	64,260	-0.002	-5.41%
1 Year	0.07234	0.08032	0.02395	0.0466495	53,473	-0.03734	-51.62%
3 Years	0.6837	0.8554	0.02395	0.2026247	39,062	-0.6487	-94.88%
5 Years	0.9243	0.9243	0.02395	0.2766827	40,489	-0.8893	-96.21%