Sassy Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sassy Gold Corporation (QB)	USOTC:SSYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0563	0.05	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	21:00:01

Sassy Gold (QB) (SSYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0563	0.00	0.00%	0.0563	0.0563	0
30 Jan 2025	0.0563	0.00	0.00%	0.0563	0.0563	0
29 Jan 2025	0.0563	0.0063	12.60%	0.05	0.0563	30,006
28 Jan 2025	0.05	-0.016	-24.24%	0.05	0.05	3,000
27 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
24 Jan 2025	0.066	0.001	1.54%	0.05	0.066	27,106
23 Jan 2025	0.065	0.0046	7.62%	0.0604	0.066	21,045
22 Jan 2025	0.0604	0.0024	4.14%	0.0604	0.0604	1,000
21 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0
17 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0
16 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0
15 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0
14 Jan 2025	0.058	-0.008	-12.12%	0.058	0.058	10,600
13 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
10 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
08 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
07 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
06 Jan 2025	0.066	0.00	0.00%	0.066	0.066	10,000
03 Jan 2025	0.066	0.00	0.00%	0.066	0.066	500
02 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.066	0.05	0.0603596	20,037	-0.0097	-14.70%
1 Month	0.066	0.066	0.05	0.0616371	12,907	-0.0097	-14.70%
3 Months	0.121	0.121	0.05	0.0609043	9,854	-0.0647	-53.47%
6 Months	0.146	0.146	0.0346	0.0913024	29,108	-0.0897	-61.44%
1 Year	0.134	0.368	0.0346	0.1812149	50,549	-0.0777	-57.99%
3 Years	2.2053	2.2053	0.0346	0.4615661	37,103	-2.15	-97.45%
5 Years	4.6215	4.6215	0.0346	1.29	39,787	-4.57	-98.78%