We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sassy Gold Corporation (QB) | USOTC:SSYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0132 | 30.99% | 0.0558 | 0.0306 | 0.0637 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0558 | 0.045 | 0.045 | 94,461 | 21:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0558 | 0.0132 | 30.99% | 0.045 | 0.0558 | 94,461 |
| 26 Apr 2024 | 0.0426 | -0.00325 | -7.09% | 0.0426 | 0.04575 | 16,000 |
| 25 Apr 2024 | 0.04585 | -0.0002 | -0.43% | 0.0424 | 0.04681 | 104,500 |
| 24 Apr 2024 | 0.046048 | 0.00455 | 10.96% | 0.046048 | 0.046048 | 10,000 |
| 23 Apr 2024 | 0.0415 | 0.0045 | 12.16% | 0.0415 | 0.0488 | 74,500 |
| 22 Apr 2024 | 0.037 | -0.018 | -32.73% | 0.037 | 0.0528 | 10,563 |
| 19 Apr 2024 | 0.055 | 0.0045 | 8.91% | 0.0509 | 0.055 | 40,282 |
| 18 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0 |
| 17 Apr 2024 | 0.0505 | -0.0075 | -12.93% | 0.0505 | 0.0555 | 56,333 |
| 16 Apr 2024 | 0.058 | 0.0016 | 2.84% | 0.058 | 0.058 | 8,166 |
| 15 Apr 2024 | 0.0564 | -0.00285 | -4.81% | 0.0532 | 0.0564 | 115,070 |
| 12 Apr 2024 | 0.05925 | -0.00175 | -2.87% | 0.0555 | 0.0641 | 53,222 |
| 11 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.0571 | 0.0612 | 120,900 |
| 09 Apr 2024 | 0.061 | -0.0039 | -6.01% | 0.061 | 0.067015 | 178,100 |
| 08 Apr 2024 | 0.0649 | -0.0049 | -7.02% | 0.061 | 0.0736 | 273,600 |
| 05 Apr 2024 | 0.0698 | 0.0148 | 26.91% | 0.05755 | 0.0698 | 228,470 |
| 04 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.057 | 54,738 |
| 03 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.0483 | 0.05155 | 40,000 |
| 02 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.049 | 25,489 |
| 01 Apr 2024 | 0.047 | 0.0023 | 5.15% | 0.046591 | 0.047 | 6,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0528 | 0.0558 | 0.037 | 0.0436809 | 43,113 | 0.003 | 5.68% |
| 1 Month | 0.046591 | 0.0736 | 0.037 | 0.0586669 | 78,707 | 0.00921 | 19.77% |
| 3 Months | 0.0301 | 0.0736 | 0.0249 | 0.0452291 | 65,849 | 0.0257 | 85.38% |
| 6 Months | 0.0426 | 0.0736 | 0.02395 | 0.041071 | 60,469 | 0.0132 | 30.99% |
| 1 Year | 0.0885 | 0.1039 | 0.02395 | 0.0500046 | 48,297 | -0.0327 | -36.95% |
| 3 Years | 0.35 | 0.8554 | 0.02395 | 0.2814157 | 42,968 | -0.2942 | -84.06% |
| 5 Years | 0.9243 | 0.9243 | 0.02395 | 0.2889901 | 39,674 | -0.8685 | -93.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
