Sherritt International Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sherritt International Corp (PK)	USOTC:SHERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.1962	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	21:00:10

Sherritt (PK) (SHERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
13 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
12 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
11 Jun 2024	0.21	-0.008	-3.67%	0.21	0.21	350
10 Jun 2024	0.218	-0.01555	-6.66%	0.218	0.224	7,000
07 Jun 2024	0.23355	0.00	0.00%	0.23355	0.23355	0
06 Jun 2024	0.23355	0.00	0.00%	0.23355	0.23355	0
05 Jun 2024	0.23355	0.00745	3.30%	0.23355	0.23355	3,010
04 Jun 2024	0.2261	0.00	0.00%	0.2261	0.2261	0
03 Jun 2024	0.2261	-0.0099	-4.19%	0.2224	0.2261	1,200
31 May 2024	0.236	0.00	0.00%	0.236	0.236	0
30 May 2024	0.236	0.00	0.00%	0.236	0.236	0
29 May 2024	0.236	0.00	0.00%	0.236	0.236	0
28 May 2024	0.236	-0.001	-0.42%	0.236	0.236	1,500
24 May 2024	0.237	0.00	0.00%	0.237	0.237	0
23 May 2024	0.237	0.00	0.00%	0.237	0.237	0
22 May 2024	0.237	0.00	0.00%	0.237	0.237	0
21 May 2024	0.237	0.007	3.04%	0.237	0.237	42,400
20 May 2024	0.23	-0.0039	-1.67%	0.23	0.23	60,000
17 May 2024	0.2339	0.00127	0.54%	0.2339	0.2339	652

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.224	0.224	0.21	0.2176191	3,675	-0.014	-6.25%
1 Month	0.2339	0.237	0.21	0.2319236	14,514	-0.0239	-10.22%
3 Months	0.215	0.269	0.2045	0.2319375	14,193	-0.005	-2.33%
6 Months	0.226	0.269	0.191	0.2247883	13,427	-0.016	-7.08%
1 Year	0.3605	0.395	0.191	0.3005601	37,740	-0.1505	-41.75%
3 Years	0.4278	0.676	0.191	0.3682004	24,601	-0.2178	-50.91%
5 Years	0.1424	0.676	0.0547	0.3204393	29,779	0.0676	47.47%