We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherritt International Corp (PK) | USOTC:SHERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -2.48% | 0.1062 | 0.07 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1062 | 0.1062 | 0.1062 | 6,400 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.1062 | -0.0027 | -2.48% | 0.1062 | 0.1062 | 6,400 |
| 14 Jan 2025 | 0.1089 | -0.00046 | -0.42% | 0.1089 | 0.1089 | 16,000 |
| 13 Jan 2025 | 0.10936 | 0.00 | 0.00% | 0.10936 | 0.10936 | 0 |
| 10 Jan 2025 | 0.10936 | 0.00 | 0.00% | 0.10936 | 0.10936 | 0 |
| 08 Jan 2025 | 0.10936 | 0.00 | 0.00% | 0.10936 | 0.10936 | 0 |
| 07 Jan 2025 | 0.10936 | 0.00376 | 3.56% | 0.10936 | 0.10936 | 800 |
| 06 Jan 2025 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0 |
| 03 Jan 2025 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0 |
| 02 Jan 2025 | 0.1056 | -0.0002 | -0.19% | 0.1056 | 0.1056 | 2,000 |
| 31 Dec 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0 |
| 30 Dec 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 250 |
| 27 Dec 2024 | 0.1058 | -0.0042 | -3.82% | 0.1058 | 0.1058 | 10,240 |
| 26 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Dec 2024 | 0.11 | -0.0029 | -2.57% | 0.11 | 0.11 | 19,000 |
| 23 Dec 2024 | 0.1129 | 0.00 | 0.00% | 0.1129 | 0.1129 | 0 |
| 20 Dec 2024 | 0.1129 | 0.00 | 0.00% | 0.1129 | 0.1129 | 0 |
| 19 Dec 2024 | 0.1129 | 0.00 | 0.00% | 0.1129 | 0.1129 | 0 |
| 18 Dec 2024 | 0.1129 | -0.00865 | -7.12% | 0.1129 | 0.1129 | 500 |
| 17 Dec 2024 | 0.12155 | 0.00 | 0.00% | 0.12155 | 0.12155 | 0 |
| 16 Dec 2024 | 0.12155 | 0.00 | 0.00% | 0.12155 | 0.12155 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1089 | 0.1089 | 0.1062 | 0.1089 | 16,000 | -0.0027 | -2.48% |
| 1 Month | 0.1129 | 0.1129 | 0.1056 | 0.1085751 | 6,970 | -0.0067 | -5.93% |
| 3 Months | 0.1299 | 0.1425 | 0.1056 | 0.1198947 | 4,968 | -0.0237 | -18.24% |
| 6 Months | 0.193 | 0.193 | 0.0677 | 0.1617524 | 16,430 | -0.0868 | -44.97% |
| 1 Year | 0.2383 | 0.269 | 0.0677 | 0.189258 | 13,570 | -0.1321 | -55.43% |
| 3 Years | 0.428 | 0.676 | 0.0677 | 0.3586796 | 24,247 | -0.3218 | -75.19% |
| 5 Years | 0.1573 | 0.676 | 0.0547 | 0.3311426 | 29,411 | -0.0511 | -32.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
