Sherritt International Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sherritt International Corp (PK)	USOTC:SHERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00665	2.80%	0.2441	0.2313	0.2588

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2441	0.2441	0.2441	3,000	21:23:57

Sherritt (PK) (SHERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.2441	0.00665	2.80%	0.2441	0.2441	3,000
09 May 2024	0.23745	0.00	0.00%	0.23745	0.23745	0
08 May 2024	0.23745	0.00745	3.24%	0.23745	0.24765	475
07 May 2024	0.23	0.00	0.00%	0.23	0.23	0
06 May 2024	0.23	0.00	0.00%	0.23	0.23	0
03 May 2024	0.23	0.00	0.00%	0.23	0.23	0
02 May 2024	0.23	-0.0017	-0.73%	0.23	0.23	12,000
01 May 2024	0.2317	0.00	0.00%	0.2317	0.2317	0
30 Apr 2024	0.2317	0.00	0.00%	0.2317	0.2317	0
29 Apr 2024	0.2317	-0.0087	-3.62%	0.22901	0.2317	103,327
26 Apr 2024	0.2404	-0.0093	-3.72%	0.2404	0.2404	5,500
25 Apr 2024	0.2497	0.00	0.00%	0.2497	0.2497	0
24 Apr 2024	0.2497	0.00	0.00%	0.2497	0.2497	0
23 Apr 2024	0.2497	0.0088	3.65%	0.2497	0.2497	5,500
22 Apr 2024	0.2409	0.0039	1.65%	0.2409	0.245	2,791
19 Apr 2024	0.237	-0.032	-11.90%	0.237	0.248	16,500
18 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0
17 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0
16 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0
15 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0
12 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24765	0.24765	0.23745	0.23745	475	-0.00355	-1.43%
1 Month	0.2422	0.2497	0.22901	0.2333586	20,870	0.0019	0.78%
3 Months	0.198	0.269	0.191	0.2305675	8,473	0.0461	23.28%
6 Months	0.291	0.2985	0.191	0.2621791	30,983	-0.0469	-16.12%
1 Year	0.3904	0.41	0.191	0.3046304	36,584	-0.1463	-37.47%
3 Years	0.4837	0.676	0.191	0.3722825	24,754	-0.2396	-49.53%
5 Years	0.1666	0.676	0.0547	0.319352	29,669	0.0775	46.52%