We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale (PK) | USOTC:SCGLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.63% | 5.44 | 5.37 | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.54 | 5.44 | 5.505 | 194,019 | 21:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.44 | -0.09 | -1.63% | 5.44 | 5.54 | 194,019 |
| 29 Apr 2024 | 5.53 | 0.03 | 0.55% | 5.5002 | 5.54 | 271,177 |
| 26 Apr 2024 | 5.50 | 0.03 | 0.55% | 5.40 | 5.53 | 210,035 |
| 25 Apr 2024 | 5.47 | -0.01 | -0.18% | 5.35 | 5.47 | 867,067 |
| 24 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.3925 | 5.49 | 359,590 |
| 23 Apr 2024 | 5.48 | 0.06 | 1.11% | 5.44 | 5.53 | 124,261 |
| 22 Apr 2024 | 5.42 | 0.09 | 1.64% | 5.35 | 5.43 | 202,237 |
| 19 Apr 2024 | 5.3325 | 0.02 | 0.42% | 5.30 | 5.40 | 152,453 |
| 18 Apr 2024 | 5.31 | 0.07 | 1.34% | 5.265 | 5.37 | 399,173 |
| 17 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.19 | 5.275 | 304,071 |
| 16 Apr 2024 | 5.24 | -0.10 | -1.87% | 5.21 | 5.28 | 393,629 |
| 15 Apr 2024 | 5.34 | -0.19 | -3.44% | 5.34 | 5.49 | 246,063 |
| 12 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.46 | 5.60 | 133,354 |
| 11 Apr 2024 | 5.51 | 0.06 | 1.10% | 5.40 | 5.52 | 783,013 |
| 10 Apr 2024 | 5.45 | -0.03 | -0.55% | 5.3825 | 5.48 | 305,626 |
| 09 Apr 2024 | 5.48 | 0.01 | 0.18% | 5.44 | 5.50 | 243,865 |
| 08 Apr 2024 | 5.47 | -0.01 | -0.18% | 5.455 | 5.51 | 224,193 |
| 05 Apr 2024 | 5.48 | -0.01 | -0.18% | 5.415 | 5.49 | 136,186 |
| 04 Apr 2024 | 5.49 | -0.04 | -0.72% | 5.49 | 5.62 | 813,226 |
| 03 Apr 2024 | 5.53 | 0.12 | 2.22% | 5.50 | 5.54 | 281,638 |
| 02 Apr 2024 | 5.41 | -0.02 | -0.37% | 5.38 | 5.41 | 139,248 |
| 01 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.20 | 5.44 | 143,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
