ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale (PK)	USOTC:SCGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2825	3.83%	7.6625	7.45	7.92

High Price	Low Price	Open Price	Traded	Last Trade
7.67	7.52	7.52	685,593	21:48:45

Societe Generale (PK) (SCGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	7.6625	0.28	3.83%	7.52	7.67	685,593
10 Feb 2025	7.38	-0.09	-1.20%	7.31	7.49	751,379
07 Feb 2025	7.47	0.15	2.05%	7.4001	7.52	665,735
06 Feb 2025	7.32	0.79	12.10%	7.16	7.35	668,257
05 Feb 2025	6.53	0.05	0.77%	6.43	6.55	813,390
04 Feb 2025	6.48	0.13	2.05%	6.4275	6.4825	432,773
03 Feb 2025	6.35	-0.16	-2.38%	6.23	6.39	708,310
31 Jan 2025	6.505	-0.05	-0.69%	6.4903	6.60	286,809
30 Jan 2025	6.55	0.06	0.92%	6.50	6.59	1,315,618
29 Jan 2025	6.49	0.01	0.15%	6.42	6.53	1,076,183
28 Jan 2025	6.48	0.01	0.15%	6.38	6.49	341,182
27 Jan 2025	6.47	0.13	2.05%	6.37	6.48	564,046
24 Jan 2025	6.34	0.02	0.32%	6.325	6.42	722,101
23 Jan 2025	6.32	0.17	2.76%	6.17	6.34	465,466
22 Jan 2025	6.15	-0.04	-0.65%	6.135	6.21	440,231
21 Jan 2025	6.19	0.23	3.86%	6.06	6.19	613,307
17 Jan 2025	5.96	-0.03	-0.50%	5.95	6.00	364,718
16 Jan 2025	5.99	0.02	0.34%	5.93	6.00	458,352
15 Jan 2025	5.97	0.15	2.58%	5.92	6.03	506,104
14 Jan 2025	5.82	0.14	2.46%	5.75	5.83	371,076
13 Jan 2025	5.68	0.04	0.71%	5.58	5.68	523,606