ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.835
0.18%
Brent Oil
83.83
0.24%
Bitcoin
59,578.37
0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rwe Ag (PK) (RWEOY)

  7. Rwe Ag (PK) (RWEOY) Historical

RWEOY Rwe Ag (PK)

35.97
1.06 (3.04%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rwe Ag (PK) USOTC:RWEOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.06 3.04% 35.97 35.75 36.01
High Price Low Price Open Price Traded Last Trade
35.99 35.42 35.43 43,762 21:00:01

Rwe (PK) (RWEOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202435.971.063.04%35.4235.9943,762
01 May 202434.910.110.32%34.4635.663428,695
30 Apr 202434.80-0.65-1.83%34.8035.4038,049
29 Apr 202435.450.822.37%35.1435.6051,213
26 Apr 202434.630.270.79%34.4434.729955,853
25 Apr 202434.360.310.91%34.0634.4452,902
24 Apr 202434.05-0.20-0.58%33.80834.1037,340
23 Apr 202434.25-0.05-0.15%33.9334.2981,422
22 Apr 202434.30-0.29-0.84%33.9334.39124,762
19 Apr 202434.590.110.32%34.2934.6797,607
18 Apr 202434.480.471.38%34.3934.7185,091
17 Apr 202434.010.100.29%33.7234.1291,328
16 Apr 202433.910.010.03%33.8334.355149,498
15 Apr 202433.90-0.54-1.57%33.8734.34107,244
12 Apr 202434.440.712.10%34.4034.6860,821
11 Apr 202433.730.902.75%33.4634.11114,825
10 Apr 202432.828-0.93-2.76%32.67533.19166,441
09 Apr 202433.760.060.18%33.6534.02103,076
08 Apr 202433.700.351.05%33.541433.8288,818
05 Apr 202433.35-0.21-0.63%33.06533.4282,684
04 Apr 202433.560.491.48%33.5633.99120,236
03 Apr 202433.07-0.35-1.05%32.7333.08187,118
Download more Rwe Ag (PK) Historical Data

Your Recent History

USOTC
RWEOY
Rwe (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved