ADVFN

Data Download:

Name	Symbol	Market	Type
Rwe Ag (PK)	USOTC:RWEOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.39%	31.03	31.00	31.06

High Price	Low Price	Open Price	Traded	Last Trade
31.06	31.03	31.06	1,027	15:16:03

Rwe (PK) (RWEOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	30.91	0.30	0.98%	30.79	31.05	41,758
29 Jan 2025	30.61	0.20	0.66%	30.35	30.65	57,225
28 Jan 2025	30.41	0.21	0.70%	30.22	30.784	104,400
27 Jan 2025	30.20	0.04	0.13%	29.94	30.34	87,359
24 Jan 2025	30.16	0.04	0.13%	30.00	30.23	54,971
23 Jan 2025	30.12	0.33	1.11%	29.91	30.2152	107,544
22 Jan 2025	29.79	-0.88	-2.85%	29.79	30.23	158,742
21 Jan 2025	30.665	0.54	1.78%	30.32	30.74	167,414
17 Jan 2025	30.13	0.23	0.77%	30.09	30.4099	95,441
16 Jan 2025	29.90	0.11	0.37%	29.48	29.97	325,645
15 Jan 2025	29.79	0.63	2.16%	29.65	30.05	57,585
14 Jan 2025	29.16	-0.04	-0.14%	28.96	29.2299	221,838
13 Jan 2025	29.20	0.39	1.35%	29.07	29.30	118,261
10 Jan 2025	28.81	-1.35	-4.48%	28.675	29.02	114,794
08 Jan 2025	30.16	-0.75	-2.43%	29.9528	30.16	53,691
07 Jan 2025	30.9101	-0.41	-1.31%	30.88	31.48	180,775
06 Jan 2025	31.32	0.14	0.45%	31.16	31.56	161,305
03 Jan 2025	31.18	0.92	3.04%	31.038	31.3199	129,568
02 Jan 2025	30.26	0.80	2.72%	30.205	30.52	191,548
31 Dec 2024	29.46	-0.12	-0.41%	29.23	29.8499	91,777