ADVFN

Data Download:

Name	Symbol	Market	Type
Rwe Ag (PK)	USOTC:RWEOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.83	-2.55%	31.68	31.56	31.93

High Price	Low Price	Open Price	Traded	Last Trade
31.92	31.60	31.92	87,808	21:01:50

Rwe (PK) (RWEOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	31.68	-0.83	-2.55%	31.60	31.92	87,808
10 Dec 2024	32.51	-0.01	-0.03%	32.29	32.56	82,658
09 Dec 2024	32.52	0.07	0.22%	32.504	32.7299	101,752
06 Dec 2024	32.45	0.00	0.00%	32.26	32.67	117,119
05 Dec 2024	32.45	-0.10	-0.31%	32.4301	32.655	445,331
04 Dec 2024	32.55	-0.75	-2.25%	32.43	32.74	173,766
03 Dec 2024	33.30	-0.03	-0.09%	33.30	33.525	421,672
02 Dec 2024	33.33	-0.47	-1.39%	33.11	33.64	217,625
29 Nov 2024	33.80	0.92	2.80%	33.4801	33.80	42,949
27 Nov 2024	32.88	0.59	1.83%	32.26	33.03	76,775
26 Nov 2024	32.29	-0.18	-0.55%	32.19	32.55	147,624
25 Nov 2024	32.47	0.26	0.81%	32.29	32.5896	149,328
22 Nov 2024	32.21	0.01	0.03%	32.1101	32.455	177,515
21 Nov 2024	32.20	-0.59	-1.80%	32.11	32.6199	268,585
20 Nov 2024	32.79	-0.57	-1.71%	32.3901	32.79	796,604
19 Nov 2024	33.36	-0.53	-1.56%	33.07	33.43	166,443
18 Nov 2024	33.89	0.17	0.50%	33.42	33.95	136,773
15 Nov 2024	33.72	0.29	0.87%	33.63	33.94	142,520
14 Nov 2024	33.43	-0.37	-1.09%	33.42	33.85	108,456
13 Nov 2024	33.80	1.91	5.99%	31.96	34.25	236,837
12 Nov 2024	31.89	-0.70	-2.15%	31.71	32.31	163,860