We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | USOTC:PHGUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9286 | 0.7539 | 0.8507 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 13 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 12 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 11 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 10 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 07 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 06 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 05 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 04 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 03 Jun 2024 | 0.9286 | 0.00 | 0.00% | 0.9286 | 0.9286 | 0 |
| 31 May 2024 | 0.9286 | -0.02526 | -2.65% | 0.90 | 0.9286 | 3,000 |
| 30 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 29 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 28 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 24 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 23 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 22 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 21 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 20 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 17 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| 16 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.9286 | 0.90 | 0.9286 | 3,000 | 0.0286 | 3.18% |
| 3 Months | 1.065 | 1.065 | 0.90 | 0.9679126 | 1,376 | -0.1364 | -12.81% |
| 6 Months | 1.175 | 1.29 | 0.90 | 1.09 | 2,181 | -0.2464 | -20.97% |
| 1 Year | 1.23 | 1.40 | 0.90 | 1.16 | 2,750 | -0.3014 | -24.50% |
| 3 Years | 1.205 | 1.59 | 0.735 | 1.01 | 6,278 | -0.2764 | -22.94% |
| 5 Years | 0.785 | 1.85 | 0.735 | 1.29 | 9,638 | 0.1436 | 18.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
