We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | USOTC:PHGUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04866 | 5.38% | 0.95386 | 0.9062 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95386 | 0.95386 | 0.95386 | 580 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.95386 | 0.04866 | 5.38% | 0.95386 | 0.95386 | 580 |
| 25 Apr 2024 | 0.9052 | -0.0448 | -4.72% | 0.9052 | 0.9052 | 1,000 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 18 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 17 Apr 2024 | 0.95 | -0.115 | -10.80% | 0.95 | 0.95 | 300 |
| 16 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 15 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 12 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 11 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 10 Apr 2024 | 1.065 | -0.14 | -11.25% | 1.065 | 1.065 | 2,000 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 02 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 01 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 28 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 27 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9052 | 0.95386 | 0.9052 | 0.9052 | 1,000 | 0.04866 | 5.38% |
| 1 Month | 1.065 | 1.065 | 0.9052 | 1.01 | 1,100 | -0.11114 | -10.44% |
| 3 Months | 1.17 | 1.20 | 0.9052 | 1.10 | 2,637 | -0.21614 | -18.47% |
| 6 Months | 1.14 | 1.29 | 0.9052 | 1.12 | 2,174 | -0.18614 | -16.33% |
| 1 Year | 1.25 | 1.40 | 0.9052 | 1.19 | 2,948 | -0.29614 | -23.69% |
| 3 Years | 1.28 | 1.59 | 0.735 | 1.02 | 6,053 | -0.32614 | -25.48% |
| 5 Years | 0.90 | 1.85 | 0.735 | 1.28 | 9,590 | 0.05386 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
