Pharma Bio Serv Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pharma Bio Serv Inc (QB)	USOTC:PBSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.526	0.512	0.7678

High Price	Low Price	Open Price	Shares Traded	Last Trade
			25	21:01:59

Pharma Bio Serv (QB) (PBSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.526	0.00	0.00%	0.526	0.526	0
13 Jun 2024	0.526	0.00	0.00%	0.526	0.526	0
12 Jun 2024	0.526	-0.124	-19.08%	0.526	0.69	6,390
11 Jun 2024	0.65	0.05	8.33%	0.634	0.65	670
10 Jun 2024	0.60	-0.09	-13.04%	0.60	0.60	160
07 Jun 2024	0.69	0.09	15.00%	0.69	0.69	288
06 Jun 2024	0.60	0.00	0.00%	0.60	0.60	150
05 Jun 2024	0.60	-0.0998	-14.26%	0.58	0.698	4,295
04 Jun 2024	0.6998	0.0518	7.99%	0.64952	0.6998	2,190
03 Jun 2024	0.648	-0.0519	-7.42%	0.648	0.648	268
31 May 2024	0.6999	0.00	0.00%	0.6999	0.6999	0
30 May 2024	0.6999	0.0499	7.68%	0.52	0.70	20,764
29 May 2024	0.65	-0.0499	-7.13%	0.65	0.65	890
28 May 2024	0.6999	0.0209	3.08%	0.67	0.6999	590
24 May 2024	0.679	0.009	1.34%	0.679	0.679	100
23 May 2024	0.67	0.02	3.08%	0.67	0.70	2,670
22 May 2024	0.65	-0.005	-0.76%	0.60	0.65	3,856
21 May 2024	0.655	-0.03	-4.38%	0.57	0.70	14,575
20 May 2024	0.685	-0.025	-3.52%	0.65	0.74	4,325
17 May 2024	0.71	-0.021	-2.87%	0.71	0.71	3,320

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.69	0.526	0.5449334	1,877	-0.164	-23.77%
1 Month	0.71	0.74	0.52	0.6598128	3,853	-0.184	-25.92%
3 Months	0.80	0.89	0.52	0.7120445	3,861	-0.274	-34.25%
6 Months	1.00	1.09	0.52	0.8851801	5,546	-0.474	-47.40%
1 Year	0.8825	1.11	0.52	0.896361	4,289	-0.3565	-40.40%
3 Years	1.21	1.33	0.52	0.9521627	6,430	-0.684	-56.53%
5 Years	1.04	2.34	0.52	1.05	7,785	-0.514	-49.42%