Pharma Bio Serv Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pharma Bio Serv Inc (QB)	USOTC:PBSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.43	0.38	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:10

Pharma Bio Serv (QB) (PBSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.43	0.00	0.00%	0.43	0.43	0
18 Mar 2025	0.43	-0.12	-21.82%	0.43	0.43	1,358
17 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
14 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
13 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
12 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
11 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
10 Mar 2025	0.55	0.075	15.79%	0.55	0.55	1,522
07 Mar 2025	0.475	-0.005	-1.04%	0.475	0.475	2,105
06 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
05 Mar 2025	0.48	0.00	0.00%	0.48	0.48	140
04 Mar 2025	0.48	-0.04	-7.69%	0.48	0.48	432
03 Mar 2025	0.52	-0.04	-7.14%	0.52	0.52	200
28 Feb 2025	0.56	-0.04	-6.67%	0.56	0.56	8,928
27 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
26 Feb 2025	0.60	0.01	1.69%	0.581525	0.6298	44,653
25 Feb 2025	0.59	0.00	0.00%	0.59	0.59	0
24 Feb 2025	0.59	0.0085	1.46%	0.573	0.59	700
21 Feb 2025	0.5815	-0.008	-1.36%	0.5815	0.59	24,432
20 Feb 2025	0.5895	0.01235	2.14%	0.54	0.5895	6,375

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.43	0.43	0.43	1,358	0.00	0.00%
1 Month	0.57715	0.6298	0.43	0.583066	7,579	-0.14715	-25.50%
3 Months	0.51	0.6442	0.411	0.5877976	11,680	-0.08	-15.69%
6 Months	0.5818	0.65	0.3127	0.5777149	8,117	-0.1518	-26.09%
1 Year	0.841	0.90	0.3127	0.6095752	5,858	-0.411	-48.87%
3 Years	0.8525	1.20	0.3127	0.8213572	5,348	-0.4225	-49.56%
5 Years	0.83	2.34	0.3127	1.02	8,002	-0.40	-48.19%