Pharma Bio Serv Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pharma Bio Serv Inc (QB)	USOTC:PBSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.83%	0.605	0.527	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.59	0.59	44,548	21:07:54

Pharma Bio Serv (QB) (PBSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.605	0.005	0.83%	0.59	0.63	44,548
03 Feb 2025	0.60	0.00	0.00%	0.595	0.60	23,201
31 Jan 2025	0.60	0.00	0.00%	0.5909	0.63	12,282
30 Jan 2025	0.60	0.014	2.39%	0.50	0.6442	123,039
29 Jan 2025	0.586	0.00	0.00%	0.48	0.586	20,370
28 Jan 2025	0.586	0.005	0.86%	0.581	0.586	2,006
27 Jan 2025	0.581	0.00	0.00%	0.581	0.581	0
24 Jan 2025	0.581	0.00	0.00%	0.581	0.581	0
23 Jan 2025	0.581	-0.0015	-0.26%	0.581	0.581	1,100
22 Jan 2025	0.5825	0.0025	0.43%	0.5825	0.5884	12,696
21 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
17 Jan 2025	0.58	0.05	9.43%	0.58	0.58	3,000
16 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
15 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
14 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
13 Jan 2025	0.53	0.0375	7.61%	0.4976	0.56	15,430
10 Jan 2025	0.4925	0.0815	19.83%	0.4925	0.4925	112
08 Jan 2025	0.411	0.00	0.00%	0.411	0.411	0
07 Jan 2025	0.411	-0.139	-25.27%	0.411	0.411	2,025
06 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.581	0.6442	0.48	0.5982683	36,180	0.024	4.13%
1 Month	0.411	0.6442	0.411	0.5902852	19,569	0.194	47.20%
3 Months	0.58	0.6442	0.3127	0.5696911	8,311	0.025	4.31%
6 Months	0.62	0.67	0.3127	0.5732599	5,992	-0.015	-2.42%
1 Year	0.85	0.995	0.3127	0.642073	4,881	-0.245	-28.82%
3 Years	0.90	1.20	0.3127	0.8491827	5,306	-0.295	-32.78%
5 Years	0.85	2.34	0.3127	1.03	7,899	-0.245	-28.82%