We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | USOTC:OCGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.35% | 0.171 | 0.1445 | 0.1869 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.1662 | 0.17 | 83,882 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.171 | -0.0006 | -0.35% | 0.1662 | 0.175 | 83,882 |
| 13 Jun 2024 | 0.1716 | -0.0035 | -2.00% | 0.1684 | 0.177437 | 118,265 |
| 12 Jun 2024 | 0.1751 | -0.0045 | -2.51% | 0.1751 | 0.1869 | 62,500 |
| 11 Jun 2024 | 0.1796 | -0.0074 | -3.96% | 0.177 | 0.186894 | 283,581 |
| 10 Jun 2024 | 0.187 | -0.0082 | -4.20% | 0.1846 | 0.1952 | 403,662 |
| 07 Jun 2024 | 0.1952 | -0.01961 | -9.13% | 0.1902 | 0.216 | 419,885 |
| 06 Jun 2024 | 0.214805 | 0.02591 | 13.71% | 0.189089 | 0.22024 | 302,093 |
| 05 Jun 2024 | 0.1889 | 0.0001 | 0.05% | 0.1819 | 0.20 | 828,128 |
| 04 Jun 2024 | 0.1888 | -0.0132 | -6.53% | 0.1866 | 0.20 | 387,447 |
| 03 Jun 2024 | 0.202 | -0.004 | -1.94% | 0.1969 | 0.21 | 444,848 |
| 31 May 2024 | 0.206 | -0.0023 | -1.10% | 0.201 | 0.2258 | 614,473 |
| 30 May 2024 | 0.2083 | -0.00072 | -0.34% | 0.2083 | 0.22 | 274,607 |
| 29 May 2024 | 0.20902 | 0.00802 | 3.99% | 0.199764 | 0.22 | 434,387 |
| 28 May 2024 | 0.201 | 0.02 | 11.05% | 0.182767 | 0.2021 | 792,640 |
| 24 May 2024 | 0.181 | 0.0123 | 7.29% | 0.1615 | 0.1831 | 152,550 |
| 23 May 2024 | 0.1687 | -0.0082 | -4.64% | 0.1656 | 0.1818 | 539,732 |
| 22 May 2024 | 0.1769 | -0.0175 | -9.00% | 0.1745 | 0.1944 | 460,980 |
| 21 May 2024 | 0.1944 | -0.01985 | -9.26% | 0.193 | 0.2149 | 564,018 |
| 20 May 2024 | 0.21425 | 0.01235 | 6.12% | 0.202 | 0.22 | 713,188 |
| 17 May 2024 | 0.2019 | 0.0215 | 11.92% | 0.1857 | 0.2105 | 1,390,456 |
| 16 May 2024 | 0.1804 | -0.0031 | -1.69% | 0.175 | 0.19 | 604,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.216 | 0.1662 | 0.1860524 | 257,579 | -0.045 | -20.83% |
| 1 Month | 0.1875 | 0.2258 | 0.1615 | 0.1960544 | 483,549 | -0.0165 | -8.80% |
| 3 Months | 0.12805 | 0.2258 | 0.114 | 0.1790102 | 380,598 | 0.04295 | 33.54% |
| 6 Months | 0.1603 | 0.2258 | 0.093 | 0.158994 | 286,901 | 0.0107 | 6.67% |
| 1 Year | 0.126 | 0.2258 | 0.08645 | 0.1534158 | 209,147 | 0.045 | 35.71% |
| 3 Years | 0.2349 | 0.3185 | 0.08068 | 0.1781681 | 159,977 | -0.0639 | -27.20% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.1851233 | 158,547 | -0.0865 | -33.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
