We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | USOTC:OCGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01155 | 7.68% | 0.162 | 0.151 | 0.164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.164 | 0.144 | 0.144 | 206,246 | 21:42:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.162 | 0.01155 | 7.68% | 0.144 | 0.164 | 206,246 |
| 03 May 2024 | 0.15045 | -0.00555 | -3.56% | 0.146 | 0.155 | 53,227 |
| 02 May 2024 | 0.156 | 0.018 | 13.04% | 0.1316 | 0.159839 | 315,229 |
| 01 May 2024 | 0.138 | -0.00635 | -4.40% | 0.138 | 0.1476 | 105,299 |
| 30 Apr 2024 | 0.14435 | -0.01445 | -9.10% | 0.141 | 0.1507 | 154,286 |
| 29 Apr 2024 | 0.1588 | -0.0052 | -3.17% | 0.1505 | 0.1621 | 117,514 |
| 26 Apr 2024 | 0.164 | 0.0078 | 4.99% | 0.158 | 0.1712 | 56,115 |
| 25 Apr 2024 | 0.1562 | 0.002 | 1.30% | 0.1487 | 0.164 | 314,400 |
| 24 Apr 2024 | 0.1542 | -0.0003 | -0.19% | 0.1478 | 0.1542 | 126,642 |
| 23 Apr 2024 | 0.1545 | 0.002 | 1.31% | 0.14335 | 0.1545 | 429,847 |
| 22 Apr 2024 | 0.1525 | -0.0116 | -7.07% | 0.1455 | 0.1596 | 246,563 |
| 19 Apr 2024 | 0.1641 | 0.0075 | 4.79% | 0.155 | 0.16784 | 209,614 |
| 18 Apr 2024 | 0.1566 | -0.00495 | -3.06% | 0.151 | 0.165 | 266,789 |
| 17 Apr 2024 | 0.16155 | 0.00025 | 0.15% | 0.15895 | 0.1672 | 136,750 |
| 16 Apr 2024 | 0.1613 | -0.0107 | -6.22% | 0.156 | 0.1716 | 388,767 |
| 15 Apr 2024 | 0.172 | -0.00276 | -1.58% | 0.1688 | 0.193 | 356,211 |
| 12 Apr 2024 | 0.17476 | -0.00174 | -0.99% | 0.174 | 0.1997 | 787,134 |
| 11 Apr 2024 | 0.1765 | -0.0007 | -0.40% | 0.174 | 0.181 | 213,800 |
| 10 Apr 2024 | 0.1772 | -0.0007 | -0.39% | 0.1616 | 0.19 | 562,976 |
| 09 Apr 2024 | 0.1779 | -0.0014 | -0.78% | 0.16827 | 0.19 | 345,040 |
| 08 Apr 2024 | 0.1793 | -0.0044 | -2.40% | 0.1763 | 0.1922 | 650,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16025 | 0.164 | 0.1316 | 0.151092 | 149,111 | 0.00175 | 1.09% |
| 1 Month | 0.1922 | 0.1997 | 0.1316 | 0.1661575 | 291,816 | -0.0302 | -15.71% |
| 3 Months | 0.104 | 0.1997 | 0.093 | 0.1473244 | 305,489 | 0.058 | 55.77% |
| 6 Months | 0.1371 | 0.1997 | 0.093 | 0.1459241 | 240,187 | 0.0249 | 18.16% |
| 1 Year | 0.193 | 0.1997 | 0.08645 | 0.1435134 | 179,488 | -0.031 | -16.06% |
| 3 Years | 0.225 | 0.40 | 0.08068 | 0.1815742 | 150,485 | -0.063 | -28.00% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.1845552 | 149,284 | -0.0955 | -37.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
