We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | USOTC:OCGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 2.37% | 0.16 | 0.148 | 0.1919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1695 | 0.15855 | 0.1625 | 603,849 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.16 | 0.0037 | 2.37% | 0.15855 | 0.1695 | 603,849 |
| 06 Feb 2025 | 0.1563 | -0.0081 | -4.93% | 0.15 | 0.16 | 88,204 |
| 05 Feb 2025 | 0.1644 | 0.0094 | 6.06% | 0.16 | 0.1694 | 288,528 |
| 04 Feb 2025 | 0.155 | 0.006 | 4.03% | 0.15 | 0.1575 | 305,325 |
| 03 Feb 2025 | 0.149 | -0.002 | -1.32% | 0.14595 | 0.154 | 138,121 |
| 31 Jan 2025 | 0.151 | -0.0031 | -2.01% | 0.1484 | 0.153 | 82,804 |
| 30 Jan 2025 | 0.1541 | 0.0076 | 5.19% | 0.1507 | 0.16 | 241,574 |
| 29 Jan 2025 | 0.1465 | -0.0035 | -2.33% | 0.1446 | 0.1548 | 162,750 |
| 28 Jan 2025 | 0.15 | 0.0059 | 4.09% | 0.1369 | 0.15 | 43,927 |
| 27 Jan 2025 | 0.1441 | -0.0074 | -4.88% | 0.135 | 0.15 | 252,811 |
| 24 Jan 2025 | 0.1515 | 0.00243 | 1.63% | 0.1495 | 0.1536 | 129,000 |
| 23 Jan 2025 | 0.149072 | -0.00203 | -1.34% | 0.14595 | 0.1525 | 90,095 |
| 22 Jan 2025 | 0.1511 | -0.00096 | -0.63% | 0.1461 | 0.1547 | 197,734 |
| 21 Jan 2025 | 0.15206 | -0.00519 | -3.30% | 0.15 | 0.161 | 160,303 |
| 17 Jan 2025 | 0.15725 | 0.00195 | 1.26% | 0.1534 | 0.169 | 112,355 |
| 16 Jan 2025 | 0.1553 | 0.0003 | 0.19% | 0.153 | 0.1645 | 340,938 |
| 15 Jan 2025 | 0.155 | 0.0158 | 11.35% | 0.135 | 0.155 | 750,101 |
| 14 Jan 2025 | 0.1392 | 0.0058 | 4.35% | 0.1304 | 0.1392 | 107,026 |
| 13 Jan 2025 | 0.1334 | -0.00288 | -2.11% | 0.13115 | 0.137 | 383,795 |
| 10 Jan 2025 | 0.13628 | -0.00272 | -1.96% | 0.13555 | 0.1531 | 255,360 |
| 08 Jan 2025 | 0.139 | 0.00785 | 5.99% | 0.1311 | 0.139 | 75,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15255 | 0.1695 | 0.14595 | 0.156846 | 180,596 | 0.00745 | 4.88% |
| 1 Month | 0.139 | 0.1695 | 0.1304 | 0.1502688 | 217,408 | 0.021 | 15.11% |
| 3 Months | 0.1755 | 0.18375 | 0.113 | 0.1490075 | 210,584 | -0.0155 | -8.83% |
| 6 Months | 0.1652 | 0.267 | 0.113 | 0.1734543 | 274,311 | -0.0052 | -3.15% |
| 1 Year | 0.1001 | 0.267 | 0.093 | 0.1708101 | 294,059 | 0.0599 | 59.84% |
| 3 Years | 0.182 | 0.3185 | 0.08068 | 0.1782768 | 202,772 | -0.022 | -12.09% |
| 5 Years | 1.60 | 1.60 | 0.08068 | 0.1825802 | 176,416 | -1.44 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
