ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
63,001.37
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Next Plc (PK) (NXGPF)

  7. Next Plc (PK) (NXGPF) Historical

NXGPF Next Plc (PK)

112.70
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Next Plc (PK) USOTC:NXGPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 112.70 127.66 140.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:13:01

Next (PK) (NXGPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2024135.32910.000.00%135.3291135.32910
19 Sep 2024135.32910.000.00%135.3291135.32910
18 Sep 2024135.32910.000.00%135.3291135.32910
17 Sep 2024135.32910.000.00%135.3291135.32910
16 Sep 2024135.32910.000.00%135.3291135.32910
13 Sep 2024135.329122.6320.08%135.3291135.32911,015
12 Sep 2024112.700.000.00%112.70112.700
11 Sep 2024112.700.000.00%112.70112.700
10 Sep 2024112.700.000.00%112.70112.700
09 Sep 2024112.700.000.00%112.70112.700
06 Sep 2024112.700.000.00%112.70112.700
05 Sep 2024112.700.000.00%112.70112.700
04 Sep 2024112.700.000.00%112.70112.700
03 Sep 2024112.700.000.00%112.70112.700
30 Aug 2024112.700.000.00%112.70112.700
29 Aug 2024112.700.000.00%112.70112.700
28 Aug 2024112.700.000.00%112.70112.700
27 Aug 2024112.700.000.00%112.70112.700
26 Aug 2024112.700.000.00%112.70112.700
23 Aug 2024112.700.000.00%112.70112.700
22 Aug 2024112.700.000.00%112.70112.700
21 Aug 2024112.700.000.00%112.70112.700
Download more Next Plc (PK) Historical Data

Next Plc (PK) (NXGPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.3291135.3291135.3291135.331,015-22.63-16.72%
1 Month135.3291135.3291135.3291135.331,015-22.63-16.72%
3 Months112.70135.3291112.70135.335080.000.00%
6 Months106.50135.3291106.50126.612316.205.82%
1 Year84.75135.329184.75120.8521827.9532.98%
3 Years107.76135.329154.0086.974534.944.58%
5 Years67.85135.329139.6984.6951644.8566.10%

Your Recent History

USOTC
NXGPF
Next (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved