ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,356.18
0.40%
Brent Oil
84.245
0.35%
Bitcoin
62,749.10
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Next Plc (PK) (NXGPF)

  7. Next Plc (PK) (NXGPF) Historical

NXGPF Next Plc (PK)

111.80
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Next Plc (PK) USOTC:NXGPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 111.80 108.81 121.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:48

Next (PK) (NXGPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024111.800.000.00%111.80111.800
08 May 2024111.800.000.00%111.80111.800
07 May 2024111.800.000.00%111.80111.800
06 May 2024111.805.304.98%111.80111.80500
03 May 2024106.500.000.00%106.50106.500
02 May 2024106.500.000.00%106.50106.500
01 May 2024106.500.000.00%106.50106.500
30 Apr 2024106.500.000.00%106.50106.500
29 Apr 2024106.500.000.00%106.50106.500
26 Apr 2024106.500.000.00%106.50106.500
25 Apr 2024106.500.000.00%106.50106.500
24 Apr 2024106.500.000.00%106.50106.500
23 Apr 2024106.500.000.00%106.50106.500
22 Apr 2024106.500.000.00%106.50106.500
19 Apr 2024106.500.000.00%106.50106.500
18 Apr 2024106.500.000.00%106.50106.500
17 Apr 2024106.500.000.00%106.50106.500
16 Apr 2024106.500.000.00%106.50106.500
15 Apr 2024106.500.000.00%106.50106.500
12 Apr 2024106.500.000.00%106.50106.500
11 Apr 2024106.500.000.00%106.50106.500
10 Apr 2024106.500.000.00%106.50106.500
Download more Next Plc (PK) Historical Data

Next Plc (PK) (NXGPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.80111.80111.80111.805000.000.00%
1 Month111.80111.80111.80111.805000.000.00%
3 Months111.80111.80111.80111.805000.000.00%
6 Months106.50111.80106.50110.603245.304.98%
1 Year84.75111.8084.75104.4928227.0531.92%
3 Years111.10115.0054.0092.517110.700.63%
5 Years70.5624115.0039.6982.9959741.2458.44%

Your Recent History

USOTC
NXGPF
Next (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved