Next Plc (PK) Share Price History - Historical Data for NXGPF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Next Plc (PK) (NXGPF)
Next Plc (PK) (NXGPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Next Plc (PK)	USOTC:NXGPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	123.41	118.15	120.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:11:46

Next (PK) (NXGPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	123.41	0.00	0.00%	123.41	123.41	0
06 Jan 2025	123.41	0.00	0.00%	123.41	123.41	0
03 Jan 2025	123.41	0.00	0.00%	123.41	123.41	0
02 Jan 2025	123.41	0.00	0.00%	123.41	123.41	0
31 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
30 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
27 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
26 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
24 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
23 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
20 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
19 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
18 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
17 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
16 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
13 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
12 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
11 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
10 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0
09 Dec 2024	123.41	0.00	0.00%	123.41	123.41	0

Download more Next Plc (PK) Historical Data

Next Plc (PK) (NXGPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	123.41	123.41	123.41	123.41	730	0.00	0.00%
6 Months	112.70	135.3291	112.70	130.34	436	10.71	9.50%
1 Year	106.50	135.3291	106.50	124.49	250	16.91	15.88%
3 Years	100.65	135.3291	54.00	86.89	445	22.76	22.61%
5 Years	92.2977	135.3291	39.69	85.33	528	31.11	33.71%

Esstra Industries

Royal Caribbean Cruises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions