We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvista Energy Ltd (PK) | USOTC:NUVSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.41% | 9.74 | 9.11 | 10.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.81 | 9.69 | 9.80 | 3,018 | 21:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.74 | -0.04 | -0.41% | 9.69 | 9.81 | 3,018 |
| 13 Jun 2024 | 9.78 | -0.21 | -2.10% | 9.77 | 9.785 | 42,116 |
| 12 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 11 Jun 2024 | 9.99 | -0.04 | -0.40% | 9.95 | 10.002 | 29,985 |
| 10 Jun 2024 | 10.03 | 0.29 | 2.98% | 9.88 | 10.06 | 38,577 |
| 07 Jun 2024 | 9.74 | 0.12 | 1.29% | 9.74 | 9.86 | 22,091 |
| 06 Jun 2024 | 9.616 | 0.00 | 0.00% | 9.616 | 9.616 | 42,909 |
| 05 Jun 2024 | 9.616 | 0.10 | 1.01% | 9.616 | 9.616 | 44,184 |
| 04 Jun 2024 | 9.52 | -0.34 | -3.45% | 9.45 | 9.52 | 69,826 |
| 03 Jun 2024 | 9.86 | -0.15 | -1.50% | 9.78 | 10.11 | 66,898 |
| 31 May 2024 | 10.01 | 0.25 | 2.56% | 9.99 | 10.135 | 15,616 |
| 30 May 2024 | 9.76 | -0.15 | -1.51% | 9.76 | 9.85 | 8,103 |
| 29 May 2024 | 9.91 | -0.05 | -0.50% | 9.91 | 9.92 | 41,261 |
| 28 May 2024 | 9.96 | 0.39 | 4.08% | 9.81 | 10.00 | 55,359 |
| 24 May 2024 | 9.57 | 0.03 | 0.27% | 9.5401 | 9.5901 | 67,000 |
| 23 May 2024 | 9.5445 | 0.03 | 0.36% | 9.5445 | 9.6452 | 46,805 |
| 22 May 2024 | 9.51 | -0.02 | -0.16% | 9.4034 | 9.51 | 91,035 |
| 21 May 2024 | 9.525 | 0.06 | 0.69% | 9.41 | 9.53 | 43,692 |
| 20 May 2024 | 9.46 | -0.06 | -0.63% | 9.46 | 9.46 | 350 |
| 17 May 2024 | 9.52 | -0.02 | -0.21% | 9.52 | 9.54 | 65,017 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.06 | 9.69 | 9.89 | 33,192 | -0.06 | -0.61% |
| 1 Month | 9.54 | 10.135 | 9.4034 | 9.69 | 43,935 | 0.20 | 2.10% |
| 3 Months | 8.47 | 10.135 | 8.4385 | 9.38 | 37,000 | 1.27 | 14.99% |
| 6 Months | 8.29 | 10.135 | 7.13 | 8.77 | 33,887 | 1.45 | 17.49% |
| 1 Year | 8.058 | 10.135 | 7.13 | 8.86 | 23,856 | 1.68 | 20.87% |
| 3 Years | 2.5904 | 11.59 | 2.29 | 7.98 | 17,182 | 7.15 | 276.00% |
| 5 Years | 1.9794 | 11.59 | 0.17 | 4.69 | 20,601 | 7.76 | 392.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
