We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvista Energy Ltd (PK) | USOTC:NUVSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0345 | 0.37% | 9.363 | 8.88 | 9.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.363 | 9.363 | 9.363 | 57,760 | 21:23:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.363 | 0.03 | 0.37% | 9.363 | 9.363 | 57,760 |
| 09 May 2024 | 9.3285 | -0.14 | -1.49% | 9.29 | 9.35 | 83,644 |
| 08 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 07 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 06 May 2024 | 9.47 | 0.21 | 2.27% | 9.46 | 9.57 | 43,787 |
| 03 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 0 |
| 02 May 2024 | 9.26 | 0.31 | 3.46% | 8.93 | 9.26 | 39,756 |
| 01 May 2024 | 8.95 | -0.44 | -4.69% | 8.9127 | 9.15 | 66,669 |
| 30 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 2,062 |
| 29 Apr 2024 | 9.39 | -0.01 | -0.11% | 9.35 | 9.40 | 15,566 |
| 26 Apr 2024 | 9.40 | 0.08 | 0.86% | 9.38 | 9.40 | 39,042 |
| 25 Apr 2024 | 9.32 | 0.00 | 0.02% | 9.30 | 9.33 | 30,777 |
| 24 Apr 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 0 |
| 23 Apr 2024 | 9.318 | 0.34 | 3.76% | 9.19 | 9.36 | 3,936 |
| 22 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 19 Apr 2024 | 8.98 | 0.07 | 0.79% | 8.913 | 8.98 | 4,124 |
| 18 Apr 2024 | 8.91 | 0.07 | 0.79% | 8.91 | 8.91 | 1,282 |
| 17 Apr 2024 | 8.84 | 0.07 | 0.80% | 8.84 | 8.95 | 39,528 |
| 16 Apr 2024 | 8.77 | 0.13 | 1.50% | 8.77 | 8.77 | 22,980 |
| 15 Apr 2024 | 8.64 | -0.22 | -2.48% | 8.64 | 8.83 | 56,221 |
| 12 Apr 2024 | 8.86 | -0.64 | -6.74% | 8.848 | 9.08 | 32,870 |
| 11 Apr 2024 | 9.50 | 0.33 | 3.60% | 9.50 | 9.50 | 55,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.57 | 9.29 | 9.38 | 63,716 | -0.137 | -1.44% |
| 1 Month | 9.08 | 9.57 | 8.64 | 9.11 | 32,150 | 0.283 | 3.12% |
| 3 Months | 7.95 | 9.57 | 7.88 | 8.82 | 27,876 | 1.41 | 17.77% |
| 6 Months | 9.40 | 9.57 | 7.13 | 8.44 | 30,047 | -0.037 | -0.39% |
| 1 Year | 8.37 | 10.05 | 7.13 | 8.65 | 19,035 | 0.993 | 11.86% |
| 3 Years | 2.25 | 11.59 | 1.99 | 7.68 | 16,030 | 7.11 | 316.13% |
| 5 Years | 2.75 | 11.59 | 0.17 | 4.44 | 19,866 | 6.61 | 240.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
