We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | USOTC:NSRGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.59% | 100.60 | 100.30 | 101.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.93 | 100.47 | 101.90 | 568,812 | 21:42:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 100.60 | -0.60 | -0.59% | 100.47 | 102.37 | 568,812 |
| 03 May 2024 | 101.20 | 0.06 | 0.06% | 101.12 | 102.17 | 594,323 |
| 02 May 2024 | 101.14 | 1.49 | 1.50% | 100.09 | 101.26 | 581,140 |
| 01 May 2024 | 99.65 | -0.95 | -0.94% | 99.42 | 100.6399 | 385,001 |
| 30 Apr 2024 | 100.60 | -1.01 | -0.99% | 100.15 | 101.50 | 499,803 |
| 29 Apr 2024 | 101.61 | 0.27 | 0.27% | 101.01 | 101.79 | 644,793 |
| 26 Apr 2024 | 101.34 | -0.09 | -0.09% | 101.09 | 102.22 | 724,014 |
| 25 Apr 2024 | 101.43 | -1.60 | -1.55% | 99.04 | 101.65 | 2,821,046 |
| 24 Apr 2024 | 103.03 | 0.02 | 0.02% | 102.31 | 103.70 | 603,389 |
| 23 Apr 2024 | 103.01 | 0.11 | 0.11% | 102.78 | 103.92 | 646,766 |
| 22 Apr 2024 | 102.90 | -1.24 | -1.19% | 102.24 | 103.08 | 807,442 |
| 19 Apr 2024 | 104.14 | 2.19 | 2.15% | 102.21 | 104.30 | 1,495,138 |
| 18 Apr 2024 | 101.95 | -0.78 | -0.76% | 101.58 | 102.45 | 1,177,562 |
| 17 Apr 2024 | 102.73 | 1.90 | 1.88% | 102.045 | 102.96 | 455,163 |
| 16 Apr 2024 | 100.83 | -0.12 | -0.12% | 100.64 | 101.30 | 696,776 |
| 15 Apr 2024 | 100.95 | -0.74 | -0.73% | 100.92 | 102.00 | 710,286 |
| 12 Apr 2024 | 101.693 | -1.71 | -1.65% | 101.60 | 102.64 | 351,168 |
| 11 Apr 2024 | 103.40 | 0.75 | 0.73% | 102.68 | 103.96 | 690,255 |
| 10 Apr 2024 | 102.65 | -0.98 | -0.95% | 101.59 | 103.01 | 623,737 |
| 09 Apr 2024 | 103.63 | 0.64 | 0.62% | 103.19 | 104.00 | 1,136,765 |
| 08 Apr 2024 | 102.99 | -0.04 | -0.04% | 102.86 | 103.31 | 1,192,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
