We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | USOTC:NSRGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.73% | 82.594 | 82.59 | 82.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.67 | 81.61 | 81.68 | 1,235,791 | 19:42:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.19 | -0.21 | -0.26% | 80.94 | 81.47 | 834,525 |
| 16 Jan 2025 | 81.40 | 1.00 | 1.24% | 80.11 | 81.62 | 1,477,485 |
| 15 Jan 2025 | 80.40 | -1.02 | -1.25% | 80.40 | 81.136 | 1,113,582 |
| 14 Jan 2025 | 81.42 | 0.20 | 0.25% | 80.74 | 81.5776 | 1,175,293 |
| 13 Jan 2025 | 81.22 | 0.57 | 0.71% | 80.296 | 81.31 | 1,344,648 |
| 10 Jan 2025 | 80.65 | -2.00 | -2.42% | 80.5345 | 81.76 | 1,133,733 |
| 08 Jan 2025 | 82.65 | 0.14 | 0.17% | 81.67 | 82.73 | 840,463 |
| 07 Jan 2025 | 82.51 | 0.65 | 0.79% | 82.10 | 82.90 | 1,135,535 |
| 06 Jan 2025 | 81.86 | -0.16 | -0.20% | 80.74 | 82.21 | 1,570,981 |
| 03 Jan 2025 | 82.02 | 0.13 | 0.16% | 81.65 | 82.26 | 775,554 |
| 02 Jan 2025 | 81.89 | 0.19 | 0.23% | 81.56 | 82.12 | 800,132 |
| 31 Dec 2024 | 81.70 | -0.58 | -0.70% | 81.55 | 82.78 | 633,111 |
| 30 Dec 2024 | 82.275 | -0.23 | -0.28% | 82.08 | 82.85 | 1,411,476 |
| 27 Dec 2024 | 82.5049 | 0.02 | 0.03% | 82.17 | 82.88 | 1,825,217 |
| 26 Dec 2024 | 82.48 | 0.05 | 0.06% | 82.32 | 82.75 | 887,378 |
| 24 Dec 2024 | 82.43 | 0.13 | 0.16% | 81.18 | 83.00 | 683,076 |
| 23 Dec 2024 | 82.30 | -0.04 | -0.05% | 82.01 | 82.62 | 1,394,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
