We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | USOTC:NSRGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.03 | 99.47 | 99.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 674 | 13:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.03 | 0.02 | 0.02% | 102.31 | 103.70 | 603,389 |
| 23 Apr 2024 | 103.01 | 0.11 | 0.11% | 102.78 | 103.92 | 646,766 |
| 22 Apr 2024 | 102.90 | -1.24 | -1.19% | 102.24 | 103.08 | 807,442 |
| 19 Apr 2024 | 104.14 | 2.19 | 2.15% | 102.21 | 104.30 | 1,495,138 |
| 18 Apr 2024 | 101.95 | -0.78 | -0.76% | 101.58 | 102.45 | 1,177,562 |
| 17 Apr 2024 | 102.73 | 1.90 | 1.88% | 102.045 | 102.96 | 455,163 |
| 16 Apr 2024 | 100.83 | -0.12 | -0.12% | 100.64 | 101.30 | 696,776 |
| 15 Apr 2024 | 100.95 | -0.74 | -0.73% | 100.92 | 102.00 | 710,286 |
| 12 Apr 2024 | 101.693 | -1.71 | -1.65% | 101.60 | 102.64 | 351,168 |
| 11 Apr 2024 | 103.40 | 0.75 | 0.73% | 102.68 | 103.96 | 690,255 |
| 10 Apr 2024 | 102.65 | -0.98 | -0.95% | 101.59 | 103.01 | 623,737 |
| 09 Apr 2024 | 103.63 | 0.64 | 0.62% | 103.19 | 104.00 | 1,136,765 |
| 08 Apr 2024 | 102.99 | -0.04 | -0.04% | 102.86 | 103.31 | 1,192,112 |
| 05 Apr 2024 | 103.03 | -2.07 | -1.97% | 102.872 | 103.80 | 703,091 |
| 04 Apr 2024 | 105.10 | 0.99 | 0.95% | 104.11 | 105.21 | 1,572,874 |
| 03 Apr 2024 | 104.11 | -0.48 | -0.46% | 103.91 | 104.53 | 758,420 |
| 02 Apr 2024 | 104.59 | -1.36 | -1.28% | 104.50 | 105.44 | 569,115 |
| 01 Apr 2024 | 105.95 | -0.25 | -0.24% | 105.51 | 107.90 | 362,114 |
| 28 Mar 2024 | 106.20 | 0.18 | 0.17% | 105.34 | 106.43 | 1,079,990 |
| 27 Mar 2024 | 106.02 | 0.70 | 0.66% | 105.615 | 106.13 | 369,240 |
| 26 Mar 2024 | 105.32 | 0.28 | 0.27% | 105.295 | 105.82 | 538,907 |
| 25 Mar 2024 | 105.04 | 0.22 | 0.21% | 105.04 | 105.71 | 479,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
