NNRF Inc (PK) Share Price History - Historical Data for NNRI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NNRF Inc (PK) (NNRI)
NNRF Inc (PK) (NNRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NNRF Inc (PK)	USOTC:NNRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0019	0.0017	0.0031

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:59

NNRF (PK) (NNRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
13 Jun 2024	0.0019	0.00	0.00%	0.00175	0.0019	199,661
12 Jun 2024	0.0019	-0.0005	-20.83%	0.0019	0.0024	50,000
11 Jun 2024	0.0024	0.00031	14.83%	0.0021	0.0024	255,000
10 Jun 2024	0.00209	0.00019	10.00%	0.00209	0.00209	30,070
07 Jun 2024	0.0019	-0.0003	-13.64%	0.0019	0.00206	250,500
06 Jun 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
05 Jun 2024	0.0022	0.0003	15.79%	0.0019	0.0022	2,016,500
04 Jun 2024	0.0019	-0.0001	-5.00%	0.0019	0.002	1,237,876
03 Jun 2024	0.002	-0.00025	-11.11%	0.002	0.002	125,000
31 May 2024	0.00225	-0.00005	-2.17%	0.0019	0.0027	3,584,100
30 May 2024	0.0023	-0.0008	-25.81%	0.0023	0.0025	108,000
29 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
28 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
24 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
23 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
22 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
21 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
20 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
17 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
16 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0

Download more NNRF Inc (PK) Historical Data

NNRF Inc (PK) (NNRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0024	0.00175	0.0020697	157,046	0.00	0.00%
1 Month	0.0025	0.0027	0.00175	0.0021607	785,671	-0.0006	-24.00%
3 Months	0.004025	0.00637	0.00175	0.0027598	444,467	-0.00213	-52.80%
6 Months	0.0042	0.0082	0.00175	0.0039773	348,637	-0.0023	-54.76%
1 Year	0.0075	0.015	0.00175	0.0062435	330,919	-0.0056	-74.67%
3 Years	0.019	0.063	0.0011	0.0101686	355,350	-0.0171	-90.00%
5 Years	0.00611	0.063	0.0011	0.0096628	305,809	-0.00421	-68.90%

Planrock Market Neutral ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions