NNRF Inc (PK) Share Price History - Historical Data for NNRI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
NNRF Inc (PK) (NNRI)
NNRF Inc (PK) (NNRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NNRF Inc (PK)	USOTC:NNRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00245	0.00245	0.00245

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

NNRF (PK) (NNRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.00245	0.00	0.00%	0.00245	0.00245	0
07 May 2024	0.00245	-0.00005	-2.00%	0.00245	0.0025	105,000
06 May 2024	0.0025	-0.001	-28.57%	0.0025	0.0031	150,000
03 May 2024	0.0035	0.0004	12.90%	0.003	0.0037	541,000
02 May 2024	0.0031	-0.0006	-16.22%	0.00305	0.0036	574,000
01 May 2024	0.0037	-0.0003	-7.50%	0.0037	0.0042	440,000
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
29 Apr 2024	0.004	-0.00162	-28.83%	0.0037	0.0043	225,000
26 Apr 2024	0.00562	0.00	0.00%	0.00562	0.00562	5,000
25 Apr 2024	0.00562	0.00	0.00%	0.00562	0.00562	0
24 Apr 2024	0.00562	-0.00075	-11.77%	0.00562	0.00562	10,000
23 Apr 2024	0.00637	0.00	0.00%	0.00637	0.00637	0
22 Apr 2024	0.00637	0.00237	59.25%	0.004	0.00637	55,103
19 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
18 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
17 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
16 Apr 2024	0.004	0.0004	11.11%	0.0039	0.0041	303,000
15 Apr 2024	0.0036	0.0003	9.09%	0.0036	0.0036	215,000
12 Apr 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
11 Apr 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
10 Apr 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
09 Apr 2024	0.0033	0.00	0.00%	0.0033	0.0033	0

Download more NNRF Inc (PK) Historical Data

NNRF Inc (PK) (NNRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0036	0.0037	0.00245	0.0031425	342,500	-0.00115	-31.94%
1 Month	0.0036	0.00637	0.00245	0.0035281	238,464	-0.00115	-31.94%
3 Months	0.0046	0.0065	0.00245	0.0041445	326,540	-0.00215	-46.74%
6 Months	0.00775	0.0098	0.00245	0.0050691	283,357	-0.0053	-68.39%
1 Year	0.0087	0.015	0.00245	0.0071724	284,126	-0.00625	-71.84%
3 Years	0.0032	0.063	0.0011	0.0104299	360,309	-0.00075	-23.44%
5 Years	0.0026	0.063	0.0011	0.0099802	294,252	-0.00015	-5.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions