NNRF Inc (PK) Share Price History - Historical Data for NNRI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NNRF Inc (PK) (NNRI)
NNRF Inc (PK) (NNRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NNRF Inc (PK)	USOTC:NNRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0018	0.0004	0.0027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:16:02

NNRF (PK) (NNRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
24 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
23 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
20 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
19 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
17 Dec 2024	0.0018	-0.0006	-25.00%	0.0018	0.0019	185,499
16 Dec 2024	0.0024	0.0002	9.09%	0.0019	0.0024	76,471
13 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	1,000
12 Dec 2024	0.0022	-0.00032	-12.52%	0.0022	0.0022	300
11 Dec 2024	0.002515	0.00032	14.32%	0.002515	0.002515	150
10 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
09 Dec 2024	0.0022	-0.0005	-18.52%	0.0022	0.002605	30,000
06 Dec 2024	0.0027	-0.00019	-6.57%	0.0027	0.0027	246,958
05 Dec 2024	0.00289	0.00019	7.04%	0.00289	0.00289	500
04 Dec 2024	0.0027	-0.00035	-11.48%	0.0027	0.0031	897,591
03 Dec 2024	0.00305	0.00	0.00%	0.00305	0.00305	0
02 Dec 2024	0.00305	0.00055	22.00%	0.0025	0.00305	1,638,577
29 Nov 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
27 Nov 2024	0.0025	0.00	0.00%	0.0025	0.0025	0

Download more NNRF Inc (PK) Historical Data

NNRF Inc (PK) (NNRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0025	0.0031	0.0018	0.0028196	307,705	-0.0007	-28.00%
3 Months	0.0017	0.0035	0.0017	0.0028342	260,810	0.0001	5.88%
6 Months	0.0023	0.0035	0.0017	0.0026876	236,390	-0.0005	-21.74%
1 Year	0.0051	0.0068	0.0015	0.0031169	316,569	-0.0033	-64.71%
3 Years	0.039	0.0459	0.0011	0.0079712	398,263	-0.0372	-95.38%
5 Years	0.014	0.063	0.0011	0.0091087	312,272	-0.0122	-87.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions