We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | USOTC:MGDDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.12% | 19.78 | 19.42 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.84 | 19.75 | 19.75 | 78,095 | 21:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 19.78 | 0.22 | 1.12% | 19.75 | 19.84 | 78,095 |
| 03 May 2024 | 19.56 | 0.01 | 0.05% | 19.504 | 19.67 | 76,329 |
| 02 May 2024 | 19.55 | 0.41 | 2.14% | 19.44 | 19.615 | 120,161 |
| 01 May 2024 | 19.14 | -0.02 | -0.10% | 19.12 | 19.53 | 54,708 |
| 30 Apr 2024 | 19.16 | -0.26 | -1.34% | 19.10 | 19.47 | 93,924 |
| 29 Apr 2024 | 19.42 | 0.42 | 2.21% | 19.33 | 19.4625 | 71,898 |
| 26 Apr 2024 | 19.00 | -0.26 | -1.35% | 18.965 | 19.165 | 70,821 |
| 25 Apr 2024 | 19.26 | 0.25 | 1.32% | 18.98 | 19.26 | 282,981 |
| 24 Apr 2024 | 19.01 | -0.19 | -0.99% | 19.01 | 19.39 | 247,791 |
| 23 Apr 2024 | 19.20 | 0.33 | 1.75% | 19.09 | 19.27 | 74,280 |
| 22 Apr 2024 | 18.87 | 0.24 | 1.29% | 18.745 | 18.9399 | 91,667 |
| 19 Apr 2024 | 18.63 | 0.09 | 0.48% | 18.59 | 18.86 | 277,051 |
| 18 Apr 2024 | 18.5405 | 0.26 | 1.43% | 18.49 | 18.62 | 161,691 |
| 17 Apr 2024 | 18.28 | -0.10 | -0.54% | 18.2325 | 18.47 | 199,808 |
| 16 Apr 2024 | 18.38 | -0.05 | -0.27% | 18.252 | 18.428 | 160,451 |
| 15 Apr 2024 | 18.4293 | 0.01 | 0.05% | 18.36 | 18.7371 | 128,551 |
| 12 Apr 2024 | 18.42 | -0.49 | -2.57% | 18.4001 | 18.60 | 106,453 |
| 11 Apr 2024 | 18.905 | 0.03 | 0.13% | 18.70 | 18.92 | 154,619 |
| 10 Apr 2024 | 18.88 | -0.35 | -1.82% | 18.6901 | 18.91 | 236,632 |
| 09 Apr 2024 | 19.23 | 0.05 | 0.26% | 19.07 | 19.26 | 77,918 |
| 08 Apr 2024 | 19.18 | 0.04 | 0.21% | 19.14 | 19.30 | 228,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
