MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)

16.21

0.06 (0.37%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Michelin Compagnie Generale Des Etablissements Michelin (PK)	USOTC:MGDDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.37%	16.21	15.91	16.47

High Price	Low Price	Open Price	Traded	Last Trade
16.255	16.11	16.16	185,847	21:18:30

Michelin Compagnie Gener... (PK) (MGDDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	16.21	0.06	0.37%	16.11	16.255	185,847
26 Nov 2024	16.15	-0.11	-0.68%	16.07	16.23	535,965
25 Nov 2024	16.26	0.08	0.49%	16.21	16.349	333,016
22 Nov 2024	16.18	0.02	0.12%	16.0601	16.21	175,408
21 Nov 2024	16.16	-0.08	-0.49%	16.08	16.22	259,341
20 Nov 2024	16.24	-0.15	-0.92%	16.1101	16.29	214,976
19 Nov 2024	16.39	-0.08	-0.49%	16.2101	16.44	241,948
18 Nov 2024	16.47	0.10	0.61%	16.34	16.53	339,762
15 Nov 2024	16.37	0.05	0.28%	16.36	16.621	507,678
14 Nov 2024	16.325	0.02	0.15%	16.31	16.543	266,232
13 Nov 2024	16.30	-0.43	-2.57%	16.19	16.43	206,935
12 Nov 2024	16.73	-0.29	-1.70%	16.6001	16.825	150,801
11 Nov 2024	17.02	0.23	1.40%	17.02	17.225	420,579
08 Nov 2024	16.785	-0.21	-1.21%	16.70	16.84	110,780
07 Nov 2024	16.99	0.34	2.04%	16.85	17.01	238,926
06 Nov 2024	16.65	-0.35	-2.06%	16.53	16.68	86,472
05 Nov 2024	17.00	0.13	0.77%	16.97	17.07	129,371
04 Nov 2024	16.87	0.12	0.72%	16.83	16.98	255,369
01 Nov 2024	16.75	-0.04	-0.24%	16.74	16.90	103,523
31 Oct 2024	16.79	-0.09	-0.53%	16.6124	16.89	215,275
30 Oct 2024	16.88	0.01	0.06%	16.736	16.95	163,953
29 Oct 2024	16.87	-0.19	-1.11%	16.78	16.97	138,686
28 Oct 2024	17.06	0.33	1.97%	16.87	17.09	212,557