We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | USOTC:MGDDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.73% | 17.64 | 17.29 | 17.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.706 | 17.53 | 17.55 | 174,866 | 21:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17.64 | 0.30 | 1.73% | 17.53 | 17.706 | 174,866 |
| 23 Jan 2025 | 17.34 | 0.17 | 0.99% | 17.26 | 17.39 | 233,358 |
| 22 Jan 2025 | 17.17 | -0.02 | -0.12% | 17.1501 | 17.28 | 173,546 |
| 21 Jan 2025 | 17.19 | 0.33 | 1.96% | 17.1295 | 17.25 | 302,659 |
| 17 Jan 2025 | 16.86 | 0.20 | 1.20% | 16.81 | 16.93 | 1,362,923 |
| 16 Jan 2025 | 16.66 | -0.09 | -0.57% | 16.64 | 16.82 | 1,512,921 |
| 15 Jan 2025 | 16.755 | 0.50 | 3.11% | 16.71 | 16.84 | 3,356,619 |
| 14 Jan 2025 | 16.25 | 0.53 | 3.37% | 16.14 | 16.35 | 4,774,787 |
| 13 Jan 2025 | 15.72 | -0.07 | -0.44% | 15.699 | 15.799 | 1,547,503 |
| 10 Jan 2025 | 15.79 | -0.42 | -2.59% | 15.73 | 15.959 | 1,472,363 |
| 08 Jan 2025 | 16.21 | -0.06 | -0.37% | 16.07 | 16.29 | 2,006,749 |
| 07 Jan 2025 | 16.27 | -0.16 | -0.97% | 16.26 | 16.52 | 1,568,783 |
| 06 Jan 2025 | 16.43 | 0.34 | 2.11% | 16.3765 | 16.64 | 252,847 |
| 03 Jan 2025 | 16.09 | -0.29 | -1.77% | 16.035 | 16.20 | 132,951 |
| 02 Jan 2025 | 16.38 | -0.01 | -0.06% | 16.30 | 16.52 | 218,187 |
| 31 Dec 2024 | 16.39 | -0.03 | -0.18% | 16.34 | 16.48 | 145,919 |
| 30 Dec 2024 | 16.42 | -0.23 | -1.38% | 16.31 | 16.51 | 220,250 |
| 27 Dec 2024 | 16.65 | -0.05 | -0.30% | 16.51 | 16.68 | 199,635 |
| 26 Dec 2024 | 16.70 | 0.09 | 0.54% | 16.53 | 16.70 | 149,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
