We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | USOTC:LVMUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.08% | 164.02 | 162.00 | 165.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.5099 | 163.41 | 164.17 | 112,195 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 164.02 | -0.13 | -0.08% | 163.41 | 167.5099 | 112,195 |
| 30 Apr 2024 | 164.15 | -2.83 | -1.69% | 160.24 | 166.90 | 107,147 |
| 29 Apr 2024 | 166.98 | -2.31 | -1.36% | 166.00 | 169.99 | 126,752 |
| 26 Apr 2024 | 169.29 | 1.38 | 0.82% | 168.28 | 170.58 | 127,292 |
| 25 Apr 2024 | 167.91 | -3.71 | -2.16% | 165.00 | 171.125 | 212,463 |
| 24 Apr 2024 | 171.62 | -0.19 | -0.11% | 170.44 | 175.73 | 191,185 |
| 23 Apr 2024 | 171.81 | 2.92 | 1.73% | 169.51 | 172.26 | 262,812 |
| 22 Apr 2024 | 168.89 | 0.71 | 0.42% | 167.64 | 170.00 | 124,699 |
| 19 Apr 2024 | 168.18 | -2.00 | -1.18% | 167.3715 | 169.17 | 122,012 |
| 18 Apr 2024 | 170.18 | -0.57 | -0.33% | 168.28 | 172.00 | 176,803 |
| 17 Apr 2024 | 170.745 | -1.58 | -0.91% | 170.00 | 174.69 | 227,031 |
| 16 Apr 2024 | 172.32 | 5.17 | 3.09% | 161.49 | 174.15 | 391,310 |
| 15 Apr 2024 | 167.15 | 1.74 | 1.05% | 166.53 | 171.05 | 169,866 |
| 12 Apr 2024 | 165.41 | -5.71 | -3.34% | 164.7601 | 170.215 | 157,589 |
| 11 Apr 2024 | 171.12 | 0.89 | 0.52% | 168.11 | 171.36 | 119,461 |
| 10 Apr 2024 | 170.23 | -3.31 | -1.91% | 168.48 | 174.17 | 194,061 |
| 09 Apr 2024 | 173.54 | -1.91 | -1.09% | 171.9401 | 174.725 | 128,429 |
| 08 Apr 2024 | 175.45 | 2.38 | 1.38% | 173.16 | 175.57 | 127,395 |
| 05 Apr 2024 | 173.07 | -1.29 | -0.74% | 172.27 | 175.00 | 201,608 |
| 04 Apr 2024 | 174.36 | -2.41 | -1.36% | 174.23 | 178.64 | 113,220 |
| 03 Apr 2024 | 176.77 | -0.40 | -0.23% | 176.22 | 177.58 | 216,685 |
| 02 Apr 2024 | 177.17 | -2.79 | -1.55% | 176.16 | 179.96 | 162,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
