We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | USOTC:LVMUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.78% | 136.84 | 134.71 | 138.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.99 | 134.55 | 136.14 | 240,490 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 135.78 | -2.78 | -2.01% | 134.0601 | 138.58 | 222,830 |
| 07 Mar 2025 | 138.56 | -1.09 | -0.78% | 136.32 | 139.65 | 374,016 |
| 06 Mar 2025 | 139.65 | -5.45 | -3.76% | 139.65 | 145.00 | 194,555 |
| 05 Mar 2025 | 145.10 | 2.11 | 1.48% | 142.36 | 145.55 | 281,007 |
| 04 Mar 2025 | 142.99 | -0.45 | -0.31% | 139.00 | 145.63 | 343,745 |
| 03 Mar 2025 | 143.44 | -0.24 | -0.17% | 141.23 | 146.24 | 504,918 |
| 28 Feb 2025 | 143.68 | 0.52 | 0.36% | 141.05 | 144.66 | 759,707 |
| 27 Feb 2025 | 143.16 | -2.34 | -1.61% | 143.00 | 145.50 | 703,164 |
| 26 Feb 2025 | 145.50 | 1.50 | 1.04% | 144.25 | 147.95 | 172,943 |
| 25 Feb 2025 | 144.00 | 0.30 | 0.21% | 141.65 | 144.67 | 671,421 |
| 24 Feb 2025 | 143.70 | -1.68 | -1.16% | 143.57 | 145.81 | 224,904 |
| 21 Feb 2025 | 145.38 | -0.27 | -0.19% | 141.04 | 147.14 | 203,975 |
| 20 Feb 2025 | 145.65 | 2.00 | 1.39% | 144.75 | 146.40 | 150,680 |
| 19 Feb 2025 | 143.65 | -3.59 | -2.44% | 143.27 | 146.125 | 173,803 |
| 18 Feb 2025 | 147.24 | -2.38 | -1.59% | 146.79 | 149.18 | 222,426 |
| 14 Feb 2025 | 149.62 | 0.62 | 0.42% | 148.18 | 151.13 | 237,432 |
| 13 Feb 2025 | 149.00 | 4.58 | 3.17% | 144.955 | 149.00 | 250,306 |
| 12 Feb 2025 | 144.42 | 1.72 | 1.21% | 139.70 | 145.00 | 336,947 |
| 11 Feb 2025 | 142.70 | 1.08 | 0.76% | 138.00 | 142.87 | 184,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
