Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | USOTC:LVMUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.65% | 127.64 | 127.55 | 127.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.74 | 126.76 | 126.82 | 58,596 | 15:06:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 126.82 | -2.30 | -1.78% | 126.39 | 129.40 | 196,649 |
| 25 Mar 2025 | 129.12 | 0.13 | 0.10% | 128.73 | 131.50 | 333,459 |
| 24 Mar 2025 | 128.99 | -0.90 | -0.69% | 128.2601 | 131.99 | 395,164 |
| 21 Mar 2025 | 129.89 | -0.62 | -0.48% | 128.57 | 131.00 | 735,050 |
| 20 Mar 2025 | 130.51 | -3.05 | -2.28% | 129.22 | 133.00 | 378,534 |
| 19 Mar 2025 | 133.56 | -0.10 | -0.07% | 132.00 | 133.78 | 288,560 |
| 18 Mar 2025 | 133.66 | -0.09 | -0.07% | 132.25 | 133.88 | 326,298 |
| 17 Mar 2025 | 133.75 | 1.58 | 1.20% | 131.80 | 134.33 | 396,890 |
| 14 Mar 2025 | 132.17 | 2.41 | 1.86% | 129.855 | 132.93 | 384,924 |
| 13 Mar 2025 | 129.76 | -3.73 | -2.79% | 129.59 | 132.555 | 385,315 |
| 12 Mar 2025 | 133.49 | -3.35 | -2.45% | 132.11 | 135.85 | 351,805 |
| 11 Mar 2025 | 136.84 | 1.06 | 0.78% | 134.55 | 137.99 | 240,490 |
| 10 Mar 2025 | 135.78 | -2.78 | -2.01% | 134.0601 | 138.58 | 222,830 |
| 07 Mar 2025 | 138.56 | -1.09 | -0.78% | 136.32 | 139.65 | 374,016 |
| 06 Mar 2025 | 139.65 | -5.45 | -3.76% | 139.65 | 145.00 | 194,555 |
| 05 Mar 2025 | 145.10 | 2.11 | 1.48% | 142.36 | 145.55 | 281,007 |
| 04 Mar 2025 | 142.99 | -0.45 | -0.31% | 139.00 | 145.63 | 343,745 |
| 03 Mar 2025 | 143.44 | -0.24 | -0.17% | 141.23 | 146.24 | 504,918 |
| 28 Feb 2025 | 143.68 | 0.52 | 0.36% | 141.05 | 144.66 | 759,707 |
| 27 Feb 2025 | 143.16 | -2.34 | -1.61% | 143.00 | 145.50 | 703,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
