We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | USOTC:LKNCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.86 | 20.53 | 25.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.86 | -0.24 | -1.04% | 22.72 | 23.76 | 2,510,766 |
| 17 Jun 2024 | 23.10 | 1.45 | 6.70% | 21.08 | 23.28 | 5,627,280 |
| 14 Jun 2024 | 21.65 | -0.39 | -1.77% | 21.30 | 22.75 | 3,918,155 |
| 13 Jun 2024 | 22.04 | -0.41 | -1.83% | 21.30 | 22.55 | 5,655,147 |
| 12 Jun 2024 | 22.45 | 2.69 | 13.61% | 19.50 | 22.50 | 6,791,194 |
| 11 Jun 2024 | 19.76 | 1.71 | 9.47% | 17.82 | 19.80 | 3,593,437 |
| 10 Jun 2024 | 18.05 | 0.04 | 0.20% | 18.03 | 18.628 | 1,163,318 |
| 07 Jun 2024 | 18.0135 | -0.33 | -1.78% | 18.00 | 18.51 | 1,637,161 |
| 06 Jun 2024 | 18.34 | -0.03 | -0.14% | 18.30 | 18.86 | 1,075,160 |
| 05 Jun 2024 | 18.3655 | -0.11 | -0.62% | 18.31 | 18.85 | 1,065,935 |
| 04 Jun 2024 | 18.48 | -0.11 | -0.57% | 18.33 | 18.98 | 1,094,032 |
| 03 Jun 2024 | 18.5855 | -0.71 | -3.70% | 18.52 | 19.80 | 1,877,212 |
| 31 May 2024 | 19.30 | 0.32 | 1.69% | 18.88 | 19.65 | 1,326,218 |
| 30 May 2024 | 18.98 | 0.75 | 4.11% | 18.26 | 19.50 | 1,725,270 |
| 29 May 2024 | 18.23 | -0.34 | -1.83% | 18.23 | 18.77 | 2,379,939 |
| 28 May 2024 | 18.57 | -0.52 | -2.70% | 18.50 | 19.46 | 1,891,624 |
| 24 May 2024 | 19.085 | -0.42 | -2.13% | 19.05 | 19.69 | 1,405,340 |
| 23 May 2024 | 19.50 | -0.32 | -1.61% | 19.48 | 21.16 | 2,044,477 |
| 22 May 2024 | 19.82 | -0.19 | -0.95% | 19.7301 | 20.24 | 1,516,642 |
| 21 May 2024 | 20.01 | -0.33 | -1.60% | 19.88 | 20.12 | 1,825,504 |
| 20 May 2024 | 20.336 | -1.04 | -4.88% | 20.15 | 21.37 | 1,811,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
