We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | USOTC:LKNCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.68% | 25.31 | 24.11 | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.03 | 25.60 | 800,634 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.31 | 0.17 | 0.68% | 25.03 | 25.60 | 800,634 |
| 13 Jan 2025 | 25.14 | 0.80 | 3.29% | 23.74 | 25.40 | 1,087,977 |
| 10 Jan 2025 | 24.34 | -1.01 | -3.98% | 23.83 | 25.525 | 940,838 |
| 08 Jan 2025 | 25.35 | -0.64 | -2.44% | 25.20 | 25.92 | 1,312,277 |
| 07 Jan 2025 | 25.985 | -0.47 | -1.76% | 25.93 | 26.40 | 853,406 |
| 06 Jan 2025 | 26.45 | -0.05 | -0.19% | 25.32 | 26.79 | 1,380,355 |
| 03 Jan 2025 | 26.50 | -0.42 | -1.56% | 25.61 | 26.80 | 1,592,504 |
| 02 Jan 2025 | 26.92 | 1.25 | 4.87% | 25.30 | 26.95 | 2,291,844 |
| 31 Dec 2024 | 25.67 | 1.05 | 4.26% | 24.29 | 25.99 | 1,515,594 |
| 30 Dec 2024 | 24.62 | 0.50 | 2.07% | 24.00 | 24.62 | 1,502,674 |
| 27 Dec 2024 | 24.12 | 0.03 | 0.12% | 23.98 | 24.18 | 660,842 |
| 26 Dec 2024 | 24.09 | -0.03 | -0.12% | 23.82 | 24.12 | 528,673 |
| 24 Dec 2024 | 24.12 | 0.87 | 3.74% | 23.25 | 24.18 | 678,883 |
| 23 Dec 2024 | 23.25 | 0.20 | 0.87% | 22.97 | 23.66 | 976,371 |
| 20 Dec 2024 | 23.05 | -0.43 | -1.83% | 23.00 | 23.66 | 342,859 |
| 19 Dec 2024 | 23.48 | 0.14 | 0.60% | 23.12 | 23.80 | 548,239 |
| 18 Dec 2024 | 23.34 | -0.16 | -0.68% | 23.20 | 23.67 | 395,857 |
| 17 Dec 2024 | 23.50 | -0.51 | -2.12% | 23.28 | 24.06 | 877,027 |
| 16 Dec 2024 | 24.01 | 0.51 | 2.17% | 23.06 | 24.36 | 588,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
