ADVFN

Data Download:

Name	Symbol	Market	Type
Luckin Coffee Inc (PK)	USOTC:LKNCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.37%	21.42	21.22	21.42

High Price	Low Price	Open Price	Traded	Last Trade
21.74	20.72	21.67	1,257,553	21:00:02

Luckin Coffee (PK) (LKNCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.42	0.08	0.37%	20.72	21.74	1,257,553
25 Jun 2024	21.34	0.05	0.23%	20.63	21.70	1,450,966
24 Jun 2024	21.29	-1.61	-7.03%	21.21	23.00	2,839,968
21 Jun 2024	22.90	-0.90	-3.78%	22.80	23.79	1,113,294
20 Jun 2024	23.80	0.94	4.11%	22.80	23.94	4,435,385
18 Jun 2024	22.86	-0.24	-1.04%	22.72	23.76	2,510,766
17 Jun 2024	23.10	1.45	6.70%	21.08	23.28	5,627,280
14 Jun 2024	21.65	-0.39	-1.77%	21.30	22.75	3,918,155
13 Jun 2024	22.04	-0.41	-1.83%	21.30	22.55	5,655,147
12 Jun 2024	22.45	2.69	13.61%	19.50	22.50	6,791,194
11 Jun 2024	19.76	1.71	9.47%	17.82	19.80	3,593,437
10 Jun 2024	18.05	0.04	0.20%	18.00	18.628	1,166,579
07 Jun 2024	18.0135	-0.33	-1.78%	18.00	18.51	1,637,161
06 Jun 2024	18.34	-0.03	-0.14%	18.30	18.86	1,075,160
05 Jun 2024	18.3655	-0.11	-0.62%	18.31	18.85	1,065,935
04 Jun 2024	18.48	-0.11	-0.57%	18.33	18.98	1,094,032
03 Jun 2024	18.5855	-0.71	-3.70%	18.52	19.80	1,877,212
31 May 2024	19.30	0.32	1.69%	18.88	19.65	1,326,218
30 May 2024	18.98	0.75	4.11%	18.26	19.50	1,725,270
29 May 2024	18.23	-0.34	-1.83%	18.23	18.77	2,379,939
28 May 2024	18.57	-0.52	-2.70%	18.50	19.46	1,891,624