We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | USOTC:KPELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.57 | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36,200 | 21:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 13 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 12 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 11 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 10 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 07 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 06 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 05 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 04 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 03 Jun 2024 | 4.78 | -0.12 | -2.36% | 4.78 | 4.78 | 1,000 |
| 31 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 30 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 29 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 28 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 24 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 23 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 22 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 21 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 20 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 17 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 16 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.78 | 4.78 | 4.78 | 4.78 | 1,000 | 0.00 | 0.00% |
| 3 Months | 4.8957 | 4.8957 | 4.78 | 4.89 | 7,100 | -0.1157 | -2.36% |
| 6 Months | 4.98 | 5.33 | 4.78 | 5.21 | 199,189 | -0.20 | -4.02% |
| 1 Year | 5.16 | 5.35 | 4.48 | 5.19 | 68,830 | -0.38 | -7.36% |
| 3 Years | 3.934 | 5.79 | 3.62 | 4.61 | 32,827 | 0.846 | 21.50% |
| 5 Years | 4.85 | 5.79 | 3.0159 | 4.47 | 26,963 | -0.07 | -1.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
