Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | USOTC:KPELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 4.59 | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,800 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 26 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 25 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 22 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 21 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 20 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 19 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 18 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 15 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 14 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 13 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 12 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 11 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 08 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 07 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 06 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 05 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 04 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 01 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 31 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 30 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 29 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.60 | 4.60 | 4.60 | 4.60 | 200 | 0.00 | 0.00% |
| 6 Months | 4.78 | 5.00 | 4.60 | 4.67 | 1,431 | -0.18 | -3.77% |
| 1 Year | 5.0605 | 5.33 | 4.60 | 5.20 | 100,211 | -0.4605 | -9.10% |
| 3 Years | 3.8464 | 5.79 | 3.62 | 5.06 | 26,603 | 0.7536 | 19.59% |
| 5 Years | 4.9404 | 5.79 | 3.0159 | 4.48 | 26,522 | -0.3404 | -6.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
