We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | USOTC:KPELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8957 | 4.70 | 5.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 23 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 22 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 21 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 20 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 17 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 16 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 15 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 14 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 13 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 10 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 09 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 08 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 07 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 06 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 03 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 0 |
| 02 May 2024 | 4.8957 | -0.35 | -6.75% | 4.8957 | 4.8957 | 13,200 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 30 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 29 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.8957 | 4.8957 | 4.8957 | 4.90 | 13,200 | 0.00 | 0.00% |
| 3 Months | 5.176 | 5.25 | 4.8957 | 4.91 | 6,930 | -0.2803 | -5.42% |
| 6 Months | 5.0605 | 5.33 | 4.855 | 5.21 | 162,038 | -0.1648 | -3.26% |
| 1 Year | 5.16 | 5.35 | 4.48 | 5.19 | 70,615 | -0.2643 | -5.12% |
| 3 Years | 3.95 | 5.79 | 3.62 | 4.52 | 36,975 | 0.9457 | 23.94% |
| 5 Years | 4.3848 | 5.79 | 3.0159 | 4.47 | 27,320 | 0.51092 | 11.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
