We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Imperalis Holding Corporation (PK) | USOTC:IMHC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011 | 0.011 | 0.0119 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
23 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
20 May 2024 | 0.011 | 0.0009 | 8.91% | 0.009 | 0.0119 | 158,288 |
17 May 2024 | 0.0101 | -0.00012 | -1.17% | 0.01 | 0.0117 | 474,821 |
16 May 2024 | 0.01022 | 0.00012 | 1.19% | 0.01 | 0.0119 | 957,853 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.0119 | 0.009 | 0.010325 | 316,555 | 0.001 | 10.00% |
3 Months | 0.0065 | 0.02 | 0.0061 | 0.013126 | 883,876 | 0.0045 | 69.23% |
6 Months | 0.0231 | 0.02975 | 0.0042 | 0.0135926 | 563,887 | -0.0121 | -52.38% |
1 Year | 0.0281 | 0.14 | 0.0013 | 0.016502 | 588,355 | -0.0171 | -60.85% |
3 Years | 0.01 | 0.51 | 0.0013 | 0.0276465 | 286,556 | 0.001 | 10.00% |
5 Years | 0.08 | 0.94 | 0.0013 | 0.0369783 | 207,617 | -0.069 | -86.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions