We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperalis Holding Corporation (PK) | USOTC:IMHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 28.23% | 0.0159 | 0.0141 | 0.0159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0159 | 0.0078 | 0.01 | 1,531,288 | 17:19:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0124 | -0.0008 | -6.06% | 0.01 | 0.0155 | 958,256 |
| 26 Apr 2024 | 0.0132 | -0.0023 | -14.84% | 0.0131 | 0.0155 | 75,257 |
| 25 Apr 2024 | 0.0155 | 0.0047 | 43.52% | 0.0102 | 0.0155 | 802,841 |
| 24 Apr 2024 | 0.0108 | -0.0034 | -23.94% | 0.0095 | 0.0142 | 105,952 |
| 23 Apr 2024 | 0.0142 | -0.00005 | -0.35% | 0.0113 | 0.0147 | 237,829 |
| 22 Apr 2024 | 0.01425 | 0.00007 | 0.49% | 0.0131 | 0.0155 | 120,591 |
| 19 Apr 2024 | 0.01418 | -0.00182 | -11.38% | 0.0131 | 0.017 | 115,706 |
| 18 Apr 2024 | 0.016 | 0.00174 | 12.20% | 0.0128 | 0.0197 | 146,224 |
| 17 Apr 2024 | 0.01426 | 0.00006 | 0.42% | 0.013 | 0.016 | 90,203 |
| 16 Apr 2024 | 0.0142 | -0.0013 | -8.39% | 0.013 | 0.017 | 510,017 |
| 15 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.02 | 551,833 |
| 12 Apr 2024 | 0.0155 | 0.0037 | 31.36% | 0.0095 | 0.0158 | 470,194 |
| 11 Apr 2024 | 0.0118 | -0.0012 | -9.23% | 0.011 | 0.013 | 244,263 |
| 10 Apr 2024 | 0.013 | 0.0002 | 1.56% | 0.011 | 0.013 | 188,582 |
| 09 Apr 2024 | 0.0128 | 0.0008 | 6.67% | 0.0113 | 0.013 | 207,960 |
| 08 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.015 | 271,858 |
| 05 Apr 2024 | 0.0125 | -0.0013 | -9.42% | 0.011 | 0.014 | 278,025 |
| 04 Apr 2024 | 0.0138 | 0.0017 | 14.05% | 0.01111 | 0.014 | 171,150 |
| 03 Apr 2024 | 0.0121 | 0.00084 | 7.46% | 0.0084 | 0.014 | 886,021 |
| 02 Apr 2024 | 0.01126 | 0.00216 | 23.74% | 0.0084 | 0.013 | 172,764 |
| 01 Apr 2024 | 0.0091 | -0.0005 | -5.21% | 0.0077 | 0.01 | 75,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0191 | 0.0078 | 0.0136878 | 436,027 | 0.0028 | 21.37% |
| 1 Month | 0.0084 | 0.02 | 0.0078 | 0.0135752 | 330,276 | 0.0075 | 89.29% |
| 3 Months | 0.0125 | 0.02 | 0.0042 | 0.0095887 | 372,265 | 0.0034 | 27.20% |
| 6 Months | 0.0155 | 0.035 | 0.0031 | 0.0151763 | 404,053 | 0.0004 | 2.58% |
| 1 Year | 0.0812 | 0.149 | 0.0013 | 0.0174235 | 471,821 | -0.0653 | -80.42% |
| 3 Years | 0.038 | 0.51 | 0.0013 | 0.0310892 | 234,864 | -0.0221 | -58.16% |
| 5 Years | 0.08 | 0.94 | 0.0013 | 0.0415375 | 172,990 | -0.0641 | -80.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
