IDCBY Industrial and Commercial Bank of China Ltd (PK)

10.93

0.01 (0.09%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Industrial and Commercial Bank of China Ltd (PK)	USOTC:IDCBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	10.93	10.92	10.98

High Price	Low Price	Open Price	Traded	Last Trade
10.97	10.67	10.67	16,287	21:15:00

Industrial and Commercia... (PK) (IDCBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	10.93	0.01	0.09%	10.67	10.97	16,287
06 May 2024	10.92	-0.02	-0.18%	10.89	10.94	35,142
03 May 2024	10.94	0.05	0.46%	10.89	10.94	23,295
02 May 2024	10.89	0.19	1.78%	10.74	10.9331	17,527
01 May 2024	10.70	0.05	0.47%	10.68	10.79	31,994
30 Apr 2024	10.65	0.03	0.28%	10.40	10.78	44,035
29 Apr 2024	10.62	0.11	1.05%	10.57	10.68	73,933
26 Apr 2024	10.51	-0.10	-0.94%	10.50	11.00	35,489
25 Apr 2024	10.61	0.10	0.95%	10.54	10.61	79,618
24 Apr 2024	10.51	0.04	0.38%	10.47	10.5196	18,841
23 Apr 2024	10.47	-0.02	-0.19%	10.11	10.61	17,515
22 Apr 2024	10.49	0.00	0.00%	10.406	10.495	36,916
19 Apr 2024	10.49	0.06	0.58%	10.45	10.50	41,832
18 Apr 2024	10.43	0.26	2.56%	10.1335	10.47	64,171
17 Apr 2024	10.17	0.05	0.49%	10.10	10.275	81,030
16 Apr 2024	10.12	-0.02	-0.20%	10.11	10.1696	53,032
15 Apr 2024	10.14	0.11	1.10%	10.14	10.23	51,882
12 Apr 2024	10.03	-0.26	-2.53%	10.03	10.07	17,617
11 Apr 2024	10.29	0.04	0.39%	9.99	10.33	39,694
10 Apr 2024	10.25	0.00	0.00%	10.06	10.255	35,539
09 Apr 2024	10.25	0.06	0.59%	10.24	10.28	16,291
08 Apr 2024	10.19	0.11	1.09%	9.98	10.28	128,808